Freedom of Money Historical Data

Freedom of Money Page 28
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0133
-0.05%
$ 13.36 million $ 3.92 million
10:09 AM $ 0.0133
+0.39%
$ 13.34 million $ 3.92 million
10:08 AM $ 0.0133
+0.65%
$ 13.34 million $ 3.92 million
10:07 AM $ 0.0132
-0.07%
$ 13.34 million $ 3.93 million
10:06 AM $ 0.0132
+0.10%
$ 13.34 million $ 3.93 million
10:05 AM $ 0.0132
-0.03%
$ 13.34 million $ 3.93 million
10:04 AM $ 0.0132
+0.35%
$ 13.22 million $ 3.94 million
10:03 AM $ 0.0131
-0.15%
$ 13.22 million $ 3.93 million
10:02 AM $ 0.0132
+0.93%
$ 13.22 million $ 3.93 million
10:01 AM $ 0.013
+0.00%
$ 13.22 million $ 3.93 million
10:00 AM $ 0.013
-0.19%
$ 13.22 million $ 3.92 million
9:59 AM $ 0.013
+1.88%
$ 13.04 million $ 3.92 million
9:58 AM $ 0.0128
+0.65%
$ 13.04 million $ 3.92 million
9:57 AM $ 0.0127
+0.37%
$ 13.04 million $ 3.92 million
9:56 AM $ 0.0127
+0.20%
$ 13.04 million $ 3.92 million
9:55 AM $ 0.0126
+0.01%
$ 13.04 million $ 3.92 million
9:54 AM $ 0.0126
-0.06%
$ 12.64 million $ 3.92 million
9:53 AM $ 0.0127
+0.12%
$ 12.64 million $ 3.92 million
9:52 AM $ 0.0126
-0.27%
$ 12.64 million $ 3.92 million
9:51 AM $ 0.0127
+0.09%
$ 12.64 million $ 3.92 million
9:50 AM $ 0.0127
-0.04%
$ 12.64 million $ 3.92 million
9:49 AM $ 0.0127
-0.41%
$ 12.66 million $ 3.92 million
9:48 AM $ 0.0127
+0.04%
$ 12.66 million $ 3.92 million
9:47 AM $ 0.0127
-0.19%
$ 12.66 million $ 3.93 million
9:46 AM $ 0.0127
-0.16%
$ 12.66 million $ 3.93 million
9:45 AM $ 0.0128
-0.17%
$ 12.66 million $ 3.93 million
9:44 AM $ 0.0128
-0.84%
$ 12.77 million $ 3.93 million
9:43 AM $ 0.0129
+0.03%
$ 12.77 million $ 3.93 million
9:42 AM $ 0.0129
-0.22%
$ 12.77 million $ 3.93 million
9:41 AM $ 0.0129
-0.37%
$ 12.77 million $ 3.93 million
9:40 AM $ 0.0129
+0.02%
$ 12.77 million $ 3.93 million
9:39 AM $ 0.0129
+0.06%
$ 12.94 million $ 3.93 million
9:38 AM $ 0.0129
-0.05%
$ 12.94 million $ 3.93 million
9:37 AM $ 0.0129
-0.11%
$ 12.94 million $ 3.93 million
9:36 AM $ 0.013
+0.00%
$ 12.94 million $ 3.93 million
9:35 AM $ 0.013
+0.14%
$ 12.94 million $ 3.93 million
9:34 AM $ 0.0129
-0.38%
$ 12.93 million $ 3.93 million
9:33 AM $ 0.013
-0.05%
$ 12.93 million $ 3.93 million
9:32 AM $ 0.013
-0.29%
$ 12.93 million $ 3.93 million
9:31 AM $ 0.013
+0.00%
$ 12.93 million $ 3.93 million
9:30 AM $ 0.013
-0.34%
$ 12.93 million $ 3.92 million
9:29 AM $ 0.0131
-0.58%
$ 13.07 million $ 3.92 million
9:28 AM $ 0.0132
-0.54%
$ 13.07 million $ 3.92 million
9:27 AM $ 0.0133
+0.40%
$ 13.07 million $ 3.92 million
9:26 AM $ 0.0132
-0.15%
$ 13.07 million $ 3.92 million
9:25 AM $ 0.0133
+0.00%
$ 13.07 million $ 3.91 million
9:24 AM $ 0.0132
-0.36%
$ 13.23 million $ 3.91 million
9:23 AM $ 0.0133
+0.08%
$ 13.23 million $ 3.91 million
9:22 AM $ 0.0133
-0.13%
$ 13.23 million $ 3.91 million
9:21 AM $ 0.0133
-0.02%
$ 13.23 million $ 3.9 million