Freedom of Money Historical Data

Freedom of Money Page 29
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0000729
+1.77%
$ 72,944 $ 20,556
Jan 21, 2 PM $ 0.0000718
+0.31%
$ 71,802 $ 20,267
Jan 21, 1 PM $ 0.0000717
+0.00%
$ 71,678 $ 17,318
Jan 21, 11 AM $ 0.000075
+1.09%
$ 74,992 $ 16,855
Jan 21, 10 AM $ 0.0000727
+3.14%
$ 72,660 $ 16,422
Jan 21, 9 AM $ 0.0000671
-6.01%
$ 67,072 $ 10,579
Jan 21, 8 AM $ 0.0000713
-2.86%
$ 71,295 $ 9,982
Jan 21, 7 AM $ 0.0000738
+28.44%
$ 73,818 $ 9,273
Jan 21, 6 AM $ 0.0000579
-10.29%
$ 57,854 $ 7,055
Jan 21, 5 AM $ 0.0000647
-4.78%
$ 64,713 $ 3,062
Jan 21, 4 AM $ 0.000068
-0.07%
$ 68,023 $ 2,608
Jan 21, 3 AM $ 0.0000677
-0.29%
$ 67,679 $ 2,594
Jan 21, 2 AM $ 0.0000682
+9.28%
$ 68,250 $ 40,978
Jan 21, 12 AM $ 0.0000561
-0.77%
$ 56,061 $ 39,090
Jan 20, 11 PM $ 0.0000578
-0.49%
$ 57,838 $ 39,351
Jan 20, 10 PM $ 0.000058
+0.31%
$ 57,964 $ 39,462
Jan 20, 8 PM $ 0.0000565
+0.00%
$ 56,463 $ 39,199
Jan 20, 6 PM $ 0.0000559
+0.02%
$ 55,901 $ 39,006
Jan 20, 5 PM $ 0.0000562
-1.41%
$ 56,165 $ 39,082
Jan 20, 4 PM $ 0.0000572
-8.42%
$ 57,068 $ 38,973
Jan 20, 3 PM $ 0.0000626
+4.41%
$ 62,626 $ 37,943
Jan 20, 2 PM $ 0.000065
-5.94%
$ 64,996 $ 34,468
Jan 20, 1 PM $ 0.000069
+0.52%
$ 69,044 $ 33,987
Jan 20, 12 PM $ 0.0000687
-0.67%
$ 68,722 $ 33,847
Jan 20, 11 AM $ 0.0000692
-1.15%
$ 69,177 $ 33,621
Jan 20, 10 AM $ 0.0000698
+2.45%
$ 69,787 $ 33,333
Jan 20, 9 AM $ 0.0000678
-1.45%
$ 67,813 $ 33,061
Jan 20, 8 AM $ 0.0000687
+0.50%
$ 68,688 $ 31,076
Jan 20, 7 AM $ 0.0000684
+0.00%
$ 68,386 $ 31,135
Jan 20, 6 AM $ 0.0000692
+0.00%
$ 69,231 $ 30,996
Jan 20, 5 AM $ 0.0000701
+0.00%
$ 70,141 $ 30,910
Jan 20, 4 AM $ 0.0000713
+8.24%
$ 71,286 $ 30,289
Jan 20, 3 AM $ 0.0000662
+2.35%
$ 66,201 $ 30,185
Jan 20, 2 AM $ 0.0000645
-8.53%
$ 64,538 $ 29,841
Jan 20, 1 AM $ 0.0000691
-5.72%
$ 69,063 $ 28,467
Jan 20, 12 AM $ 0.000076
-6.68%
$ 75,983 $ 26,031
Jan 19, 11 PM $ 0.0000815
-0.27%
$ 81,489 $ 25,113
Jan 19, 10 PM $ 0.0000819
+0.00%
$ 81,897 $ 25,042
Jan 19, 8 PM $ 0.0000828
+0.75%
$ 82,822 $ 25,035
Jan 19, 6 PM $ 0.0000843
+14.48%
$ 84,323 $ 24,658
Jan 19, 5 PM $ 0.0000736
-0.70%
$ 73,645 $ 22,768
Jan 19, 4 PM $ 0.0000742
+4.56%
$ 74,155 $ 22,531
Jan 19, 3 PM $ 0.0000689
-3.32%
$ 68,864 $ 21,654
Jan 19, 2 PM $ 0.0000707
-2.40%
$ 70,650 $ 17,902
Jan 19, 1 PM $ 0.0000727
+1.40%
$ 72,679 $ 17,457
Jan 19, 12 PM $ 0.000072
-12.17%
$ 71,597 $ 17,261
Jan 19, 11 AM $ 0.0000774
+1.73%
$ 77,448 $ 15,244
Jan 19, 10 AM $ 0.0000761
-2.56%
$ 76,109 $ 14,919
Jan 19, 9 AM $ 0.000079
+0.00%
$ 78,980 $ 14,417
Jan 19, 7 AM $ 0.0000833
-7.05%
$ 83,292 $ 13,827