Freedom of Money Historical Data

Freedom of Money Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $ 0.0129
+2.85%
$ 12.93 million $ 9.47 million
Apr 3, 12 PM $ 0.0125
-3.75%
$ 12.49 million $ 9.41 million
Apr 3, 11 AM $ 0.013
+3.04%
$ 12.98 million $ 9.33 million
Apr 3, 10 AM $ 0.0126
-3.36%
$ 12.6 million $ 9.24 million
Apr 3, 9 AM $ 0.013
+0.35%
$ 13.03 million $ 9.07 million
Apr 3, 8 AM $ 0.013
+3.22%
$ 12.99 million $ 8.89 million
Apr 3, 7 AM $ 0.0126
-3.03%
$ 12.58 million $ 8.66 million
Apr 3, 6 AM $ 0.013
+8.32%
$ 12.98 million $ 8.21 million
Apr 3, 5 AM $ 0.012
-2.60%
$ 11.99 million $ 7.73 million
Apr 3, 4 AM $ 0.0123
-3.58%
$ 12.31 million $ 7.41 million
Apr 3, 3 AM $ 0.0128
+28.49%
$ 12.77 million $ 6.05 million
Apr 3, 2 AM $ 0.00994
-0.99%
$ 9.94 million $ 5.28 million
Apr 3, 1 AM $ 0.01
+0.23%
$ 10.04 million $ 5.3 million
Apr 3, 12 AM $ 0.01
-0.69%
$ 10.02 million $ 5.28 million
Apr 2, 11 PM $ 0.0101
+0.08%
$ 10.09 million $ 5.33 million
Apr 2, 10 PM $ 0.0101
+0.01%
$ 10.08 million $ 5.37 million
Apr 2, 9 PM $ 0.0101
-1.24%
$ 10.08 million $ 5.35 million
Apr 2, 8 PM $ 0.0102
-0.88%
$ 10.2 million $ 5.35 million
Apr 2, 7 PM $ 0.0103
+0.18%
$ 10.29 million $ 5.4 million
Apr 2, 6 PM $ 0.0103
+1.36%
$ 10.28 million $ 5.4 million
Apr 2, 5 PM $ 0.0101
+0.48%
$ 10.13 million $ 5.39 million
Apr 2, 4 PM $ 0.0101
-1.52%
$ 10.08 million $ 5.34 million
Apr 2, 3 PM $ 0.0102
+2.28%
$ 10.23 million $ 5.34 million
Apr 2, 2 PM $ 0.01
-0.88%
$ 10 million $ 5.34 million
Apr 2, 1 PM $ 0.01
-1.86%
$ 10.03 million $ 5.32 million
Apr 2, 12 PM $ 0.0102
-3.27%
$ 10.21 million $ 5.41 million
Apr 2, 11 AM $ 0.0106
+0.90%
$ 10.56 million $ 5.41 million
Apr 2, 10 AM $ 0.0105
+0.09%
$ 10.46 million $ 5.42 million
Apr 2, 9 AM $ 0.0104
-1.19%
$ 10.45 million $ 5.37 million
Apr 2, 8 AM $ 0.0106
+3.58%
$ 10.57 million $ 5.32 million
Apr 2, 7 AM $ 0.0102
+0.23%
$ 10.21 million $ 5.26 million
Apr 2, 6 AM $ 0.0102
+0.44%
$ 10.18 million $ 5.21 million
Apr 2, 5 AM $ 0.0101
-1.02%
$ 10.13 million $ 5.08 million
Apr 2, 4 AM $ 0.0102
+1.20%
$ 10.23 million $ 5 million
Apr 2, 3 AM $ 0.0101
-0.43%
$ 10.11 million $ 4.99 million
Apr 2, 2 AM $ 0.0102
-1.56%
$ 10.16 million $ 4.97 million
Apr 2, 1 AM $ 0.0103
-2.62%
$ 10.32 million $ 4.94 million
Apr 2, 12 AM $ 0.0106
+0.01%
$ 10.6 million $ 4.89 million
Apr 1, 11 PM $ 0.0106
-0.10%
$ 10.6 million $ 4.81 million
Apr 1, 10 PM $ 0.0106
+0.23%
$ 10.61 million $ 4.75 million
Apr 1, 9 PM $ 0.0106
-0.90%
$ 10.58 million $ 4.7 million
Apr 1, 8 PM $ 0.0107
+0.31%
$ 10.68 million $ 4.61 million
Apr 1, 7 PM $ 0.0106
-0.23%
$ 10.65 million $ 4.5 million
Apr 1, 6 PM $ 0.0107
-1.61%
$ 10.67 million $ 4.45 million
Apr 1, 5 PM $ 0.0108
-0.96%
$ 10.82 million $ 4.4 million
Apr 1, 4 PM $ 0.0109
+0.19%
$ 10.93 million $ 4.46 million
Apr 1, 3 PM $ 0.0109
+2.80%
$ 10.92 million $ 4.4 million
Apr 1, 2 PM $ 0.0106
-1.52%
$ 10.62 million $ 4.32 million
Apr 1, 1 PM $ 0.0108
+1.74%
$ 10.79 million $ 4.28 million
Apr 1, 12 PM $ 0.0106
-0.07%
$ 10.62 million $ 4.14 million