Freedom of Money Historical Data

Freedom of Money Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00656
+0.77%
$ 6.56 million $ 1.94 million
Jun 16, 7 PM $ 0.00651
+0.42%
$ 6.51 million $ 1.94 million
Jun 16, 6 PM $ 0.00648
-2.33%
$ 6.48 million $ 1.93 million
Jun 16, 5 PM $ 0.00663
+1.34%
$ 6.63 million $ 1.96 million
Jun 16, 4 PM $ 0.00655
+0.36%
$ 6.55 million $ 1.96 million
Jun 16, 3 PM $ 0.00652
-0.80%
$ 6.52 million $ 1.95 million
Jun 16, 2 PM $ 0.00657
-0.96%
$ 6.57 million $ 1.95 million
Jun 16, 1 PM $ 0.00664
-0.41%
$ 6.64 million $ 1.95 million
Jun 16, 12 PM $ 0.00666
-0.70%
$ 6.66 million $ 1.96 million
Jun 16, 11 AM $ 0.00671
+0.86%
$ 6.71 million $ 1.96 million
Jun 16, 10 AM $ 0.00665
-1.70%
$ 6.65 million $ 1.98 million
Jun 16, 9 AM $ 0.00677
+0.19%
$ 6.77 million $ 1.99 million
Jun 16, 8 AM $ 0.00675
-0.34%
$ 6.75 million $ 1.99 million
Jun 16, 7 AM $ 0.00678
+2.76%
$ 6.78 million $ 1.98 million
Jun 16, 6 AM $ 0.00659
+2.28%
$ 6.59 million $ 1.95 million
Jun 16, 5 AM $ 0.00645
+0.26%
$ 6.45 million $ 1.94 million
Jun 16, 4 AM $ 0.00643
-0.77%
$ 6.43 million $ 1.93 million
Jun 16, 3 AM $ 0.00648
+0.57%
$ 6.48 million $ 1.93 million
Jun 16, 2 AM $ 0.00644
-0.74%
$ 6.44 million $ 1.92 million
Jun 16, 1 AM $ 0.00649
+0.09%
$ 6.49 million $ 1.93 million
Jun 16, 12 AM $ 0.00649
-0.02%
$ 6.49 million $ 1.93 million
Jun 15, 11 PM $ 0.00649
-0.29%
$ 6.49 million $ 1.93 million
Jun 15, 10 PM $ 0.00651
-0.96%
$ 6.51 million $ 1.94 million
Jun 15, 9 PM $ 0.00657
+0.93%
$ 6.57 million $ 1.95 million
Jun 15, 8 PM $ 0.00651
+0.72%
$ 6.51 million $ 1.95 million
Jun 15, 7 PM $ 0.00646
-0.50%
$ 6.46 million $ 1.95 million
Jun 15, 6 PM $ 0.0065
-2.57%
$ 6.5 million $ 1.96 million
Jun 15, 5 PM $ 0.00667
-0.18%
$ 6.67 million $ 1.92 million
Jun 15, 4 PM $ 0.00668
-1.65%
$ 6.68 million $ 1.92 million
Jun 15, 3 PM $ 0.00679
+1.17%
$ 6.79 million $ 1.92 million
Jun 15, 2 PM $ 0.00671
+0.89%
$ 6.71 million $ 1.93 million
Jun 15, 1 PM $ 0.00665
-0.22%
$ 6.65 million $ 1.93 million
Jun 15, 12 PM $ 0.00667
-0.20%
$ 6.67 million $ 1.92 million
Jun 15, 11 AM $ 0.00668
-0.25%
$ 6.68 million $ 1.91 million
Jun 15, 10 AM $ 0.0067
+1.27%
$ 6.7 million $ 1.9 million
Jun 15, 9 AM $ 0.00662
+0.78%
$ 6.62 million $ 1.89 million
Jun 15, 8 AM $ 0.00656
-0.73%
$ 6.56 million $ 1.89 million
Jun 15, 7 AM $ 0.00661
-0.62%
$ 6.61 million $ 1.89 million
Jun 15, 6 AM $ 0.00665
+0.29%
$ 6.65 million $ 1.91 million
Jun 15, 5 AM $ 0.00664
-0.33%
$ 6.64 million $ 1.91 million
Jun 15, 4 AM $ 0.00666
-0.92%
$ 6.66 million $ 1.92 million
Jun 15, 3 AM $ 0.00672
+1.62%
$ 6.72 million $ 1.92 million
Jun 15, 2 AM $ 0.00661
+1.14%
$ 6.61 million $ 1.92 million
Jun 15, 1 AM $ 0.00654
-0.38%
$ 6.54 million $ 1.92 million
Jun 15, 12 AM $ 0.00656
+0.21%
$ 6.56 million $ 1.93 million
Jun 14, 11 PM $ 0.00653
+0.05%
$ 6.53 million $ 1.94 million
Jun 14, 10 PM $ 0.00653
-0.59%
$ 6.53 million $ 1.93 million
Jun 14, 9 PM $ 0.00657
+0.86%
$ 6.57 million $ 1.91 million
Jun 14, 8 PM $ 0.00652
+0.01%
$ 6.52 million $ 1.91 million
Jun 14, 7 PM $ 0.00652
+0.04%
$ 6.52 million $ 1.91 million