Freedom of Money Historical Data

Freedom of Money Page 29
Download
Date Close Price change Market cap Trading volume
10:51 AM $ 0.0132
+0.02%
$ 13.19 million $ 3.9 million
10:50 AM $ 0.0132
-0.12%
$ 13.19 million $ 3.9 million
10:49 AM $ 0.0132
-0.04%
$ 13.19 million $ 3.9 million
10:48 AM $ 0.0132
-0.08%
$ 13.19 million $ 3.9 million
10:47 AM $ 0.0132
+0.15%
$ 13.19 million $ 3.9 million
10:46 AM $ 0.0131
-0.28%
$ 13.19 million $ 3.9 million
10:45 AM $ 0.0132
-0.02%
$ 13.19 million $ 3.89 million
10:44 AM $ 0.0132
-0.05%
$ 13.19 million $ 3.89 million
10:43 AM $ 0.0132
-0.04%
$ 13.19 million $ 3.89 million
10:42 AM $ 0.0132
-0.06%
$ 13.19 million $ 3.89 million
10:41 AM $ 0.0132
+0.00%
$ 13.19 million $ 3.89 million
10:40 AM $ 0.0132
-0.02%
$ 13.19 million $ 3.89 million
10:39 AM $ 0.0132
-0.19%
$ 13.21 million $ 3.9 million
10:38 AM $ 0.0132
+0.00%
$ 13.21 million $ 3.9 million
10:37 AM $ 0.0132
+0.05%
$ 13.21 million $ 3.9 million
10:36 AM $ 0.0132
-0.06%
$ 13.21 million $ 3.9 million
10:35 AM $ 0.0132
+0.03%
$ 13.21 million $ 3.9 million
10:34 AM $ 0.0132
-0.07%
$ 13.23 million $ 3.9 million
10:33 AM $ 0.0132
+0.00%
$ 13.23 million $ 3.9 million
10:32 AM $ 0.0132
-0.13%
$ 13.23 million $ 3.91 million
10:31 AM $ 0.0133
+0.00%
$ 13.23 million $ 3.91 million
10:30 AM $ 0.0133
+0.00%
$ 13.23 million $ 3.91 million
10:29 AM $ 0.0133
+0.00%
$ 13.26 million $ 3.91 million
10:28 AM $ 0.0133
+0.00%
$ 13.26 million $ 3.91 million
10:27 AM $ 0.0133
+0.04%
$ 13.26 million $ 3.91 million
10:26 AM $ 0.0132
-0.06%
$ 13.26 million $ 3.91 million
10:25 AM $ 0.0133
-0.03%
$ 13.26 million $ 3.91 million
10:24 AM $ 0.0133
-0.01%
$ 13.28 million $ 3.91 million
10:23 AM $ 0.0133
-0.02%
$ 13.28 million $ 3.91 million
10:22 AM $ 0.0133
-0.04%
$ 13.28 million $ 3.92 million
10:21 AM $ 0.0133
+0.14%
$ 13.28 million $ 3.91 million
10:20 AM $ 0.0133
+0.02%
$ 13.28 million $ 3.91 million
10:19 AM $ 0.0133
-0.29%
$ 13.27 million $ 3.91 million
10:18 AM $ 0.0133
+0.00%
$ 13.27 million $ 3.91 million
10:17 AM $ 0.0133
-0.03%
$ 13.27 million $ 3.92 million
10:16 AM $ 0.0133
+0.08%
$ 13.27 million $ 3.91 million
10:15 AM $ 0.0133
-0.30%
$ 13.27 million $ 3.91 million
10:14 AM $ 0.0134
-0.14%
$ 13.36 million $ 3.91 million
10:13 AM $ 0.0134
+0.29%
$ 13.36 million $ 3.91 million
10:12 AM $ 0.0133
+0.20%
$ 13.36 million $ 3.92 million
10:11 AM $ 0.0133
+0.04%
$ 13.36 million $ 3.92 million
10:10 AM $ 0.0133
-0.05%
$ 13.36 million $ 3.92 million
10:09 AM $ 0.0133
+0.39%
$ 13.34 million $ 3.92 million
10:08 AM $ 0.0133
+0.65%
$ 13.34 million $ 3.92 million
10:07 AM $ 0.0132
-0.07%
$ 13.34 million $ 3.93 million
10:06 AM $ 0.0132
+0.10%
$ 13.34 million $ 3.93 million
10:05 AM $ 0.0132
-0.03%
$ 13.34 million $ 3.93 million
10:04 AM $ 0.0132
+0.35%
$ 13.22 million $ 3.94 million
10:03 AM $ 0.0131
-0.15%
$ 13.22 million $ 3.93 million
10:02 AM $ 0.0132
+0.93%
$ 13.22 million $ 3.93 million