Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom of Money Historical Data

Freedom of Money Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.00663
-5.09%
$6.63 million $1.95 million
Jun 18, 2026 $0.00699
+3.37%
$6.99 million $2.17 million
Jun 17, 2026 $0.00676
+0.76%
$6.76 million $2.24 million
Jun 16, 2026 $0.00671
+3.50%
$6.71 million $1.94 million
Jun 15, 2026 $0.00649
-0.91%
$6.49 million $1.93 million
Jun 14, 2026 $0.00653
-2.67%
$6.56 million $1.94 million
Jun 13, 2026 $0.00671
+0.97%
$6.73 million $1.9 million
Jun 12, 2026 $0.00665
+2.43%
$6.65 million $2.13 million
Jun 11, 2026 $0.00649
-1.59%
$6.49 million $2.1 million
Jun 10, 2026 $0.0066
-1.30%
$6.6 million $2.09 million
Jun 9, 2026 $0.00668
-8.72%
$6.68 million $2.13 million
Jun 8, 2026 $0.0073
+3.13%
$7.3 million $2.33 million
Jun 7, 2026 $0.00708
-3.39%
$7.08 million $2.16 million
Jun 6, 2026 $0.00733
+7.61%
$7.33 million $2.02 million
Jun 5, 2026 $0.00681
-3.73%
$6.81 million $2.27 million
Jun 4, 2026 $0.00708
-1.24%
$7.08 million $2.37 million
Jun 3, 2026 $0.00717
-3.10%
$7.17 million $2.21 million
Jun 2, 2026 $0.0074
-8.63%
$7.4 million $2.27 million
Jun 1, 2026 $0.00809
-7.40%
$8.09 million $2.75 million
May 31, 2026 $0.00875
+3.00%
$8.65 million $2.69 million
May 30, 2026 $0.00849
+11.12%
$8.43 million $2.28 million
May 29, 2026 $0.00765
+1.88%
$7.62 million $2.07 million
May 28, 2026 $0.0075
-6.11%
$7.5 million $2.12 million
May 27, 2026 $0.00799
-2.70%
$7.92 million $1.93 million
May 26, 2026 $0.00821
+0.84%
$8.25 million $2.15 million
May 25, 2026 $0.00815
-10.05%
$8.12 million $2.23 million
May 24, 2026 $0.00906
+5.91%
$9.06 million $2.21 million
May 23, 2026 $0.00855
+0.54%
$8.52 million $2.35 million
May 22, 2026 $0.00851
-8.59%
$8.52 million $3.48 million
May 21, 2026 $0.00931
+31.08%
$9.31 million $4.13 million
May 20, 2026 $0.0071
-6.18%
$7.1 million $2.16 million
May 19, 2026 $0.00757
-7.63%
$7.56 million $2.28 million
May 18, 2026 $0.0082
+5.86%
$8.17 million $2.42 million
May 17, 2026 $0.00775
+11.22%
$7.74 million $3 million
May 16, 2026 $0.00697
-5.45%
$6.95 million $2.57 million
May 15, 2026 $0.00736
-12.84%
$7.36 million $2.62 million
May 14, 2026 $0.00842
+24.07%
$8.42 million $3.12 million
May 13, 2026 $0.00675
-4.97%
$6.75 million $593,232
May 12, 2026 $0.00711
-23.80%
$7.11 million $775,645
May 11, 2026 $0.00934
-7.39%
$9.34 million $2.63 million
May 10, 2026 $0.0101
+6.46%
$10.09 million $2.74 million
May 9, 2026 $0.00948
-3.59%
$9.48 million $2.54 million
May 8, 2026 $0.00983
+0.45%
$9.83 million $2.94 million
May 7, 2026 $0.00979
-5.70%
$9.79 million $3.71 million
May 6, 2026 $0.0104
+17.83%
$10.38 million $17.89 million
May 5, 2026 $0.00884
-13.79%
$8.84 million $13.36 million
May 4, 2026 $0.0103
-0.76%
$10.26 million $22.39 million
May 3, 2026 $0.0103
-21.99%
$10.33 million $6.86 million
May 2, 2026 $0.0147
+194.05%
$14.73 million $11.85 million
May 1, 2026 $0.00501
-16.27%
$5.01 million $2.92 million