Freedom of Money Historical Data

Freedom of Money Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $ 0.00474
+1.10%
$ 4.74 million $ 1.21 million
Aug 9, 12 AM $ 0.00468
+4.19%
$ 4.68 million $ 1.25 million
Aug 8, 11 PM $ 0.00449
-1.29%
$ 4.49 million $ 1.33 million
Aug 8, 10 PM $ 0.00455
-1.75%
$ 4.55 million $ 1.95 million
Aug 8, 9 PM $ 0.00463
-0.18%
$ 4.63 million $ 2.01 million
Aug 8, 8 PM $ 0.00463
+2.11%
$ 4.63 million $ 2.04 million
Aug 8, 7 PM $ 0.00453
-0.34%
$ 4.53 million $ 2.62 million
Aug 8, 6 PM $ 0.00455
+0.29%
$ 4.55 million $ 2.91 million
Aug 8, 5 PM $ 0.00454
-2.89%
$ 4.54 million $ 3.56 million
Aug 8, 4 PM $ 0.00468
-3.50%
$ 4.68 million $ 3.94 million
Aug 8, 3 PM $ 0.00485
-3.68%
$ 4.85 million $ 4.03 million
Aug 8, 2 PM $ 0.00503
-1.57%
$ 5.03 million $ 4.47 million
Aug 8, 1 PM $ 0.00511
+11.36%
$ 5.11 million $ 4.03 million
Aug 8, 12 PM $ 0.00458
-1.76%
$ 4.58 million $ 4.04 million
Aug 8, 11 AM $ 0.00467
+12.25%
$ 4.67 million $ 3.9 million
Aug 8, 10 AM $ 0.00416
-1.10%
$ 4.16 million $ 4.46 million
Aug 8, 9 AM $ 0.0042
+2.20%
$ 4.2 million $ 4.46 million
Aug 8, 8 AM $ 0.00411
+1.83%
$ 4.11 million $ 4.66 million
Aug 8, 7 AM $ 0.00404
-2.09%
$ 4.04 million $ 5.02 million
Aug 8, 6 AM $ 0.00412
-0.05%
$ 4.12 million $ 5.87 million
Aug 8, 5 AM $ 0.00413
+1.88%
$ 4.13 million $ 5.91 million
Aug 8, 4 AM $ 0.00405
-2.97%
$ 4.05 million $ 6.11 million
Aug 8, 3 AM $ 0.00417
-1.39%
$ 4.17 million $ 6.59 million
Aug 8, 2 AM $ 0.00423
-0.47%
$ 4.23 million $ 6.69 million
Aug 8, 1 AM $ 0.00425
+2.28%
$ 4.25 million $ 6.21 million
Aug 8, 12 AM $ 0.00416
-1.51%
$ 4.16 million $ 5.53 million
Aug 7, 11 PM $ 0.00422
-1.32%
$ 4.22 million $ 4.72 million
Aug 7, 10 PM $ 0.00428
+2.12%
$ 4.28 million $ 4.62 million
Aug 7, 9 PM $ 0.00419
+1.67%
$ 4.19 million $ 4.07 million
Aug 7, 8 PM $ 0.00412
-5.83%
$ 4.12 million $ 3.58 million
Aug 7, 7 PM $ 0.00437
+4.18%
$ 4.37 million $ 3.24 million
Aug 7, 6 PM $ 0.0042
-11.07%
$ 4.2 million $ 2.82 million
Aug 7, 5 PM $ 0.00479
+0.89%
$ 4.79 million $ 1.53 million
Aug 7, 4 PM $ 0.00474
+19.34%
$ 4.74 million $ 1.53 million
Aug 7, 3 PM $ 0.00398
+4.43%
$ 3.98 million $ 499,932
Aug 7, 2 PM $ 0.0038
-0.50%
$ 3.8 million $ 496,358
Aug 7, 1 PM $ 0.00382
+0.67%
$ 3.82 million $ 495,077
Aug 7, 12 PM $ 0.0038
-1.41%
$ 3.8 million $ 496,363
Aug 7, 11 AM $ 0.00386
+1.91%
$ 3.86 million $ 500,034
Aug 7, 10 AM $ 0.00379
-0.68%
$ 3.79 million $ 496,850
Aug 7, 9 AM $ 0.00381
-0.26%
$ 3.81 million $ 494,457
Aug 7, 8 AM $ 0.00382
-1.05%
$ 3.82 million $ 490,799
Aug 7, 7 AM $ 0.00386
-0.08%
$ 3.86 million $ 491,101
Aug 7, 6 AM $ 0.00386
+0.68%
$ 3.86 million $ 490,904
Aug 7, 5 AM $ 0.00384
+0.56%
$ 3.84 million $ 487,283
Aug 7, 4 AM $ 0.00382
-1.07%
$ 3.82 million $ 482,527
Aug 7, 3 AM $ 0.00385
+2.35%
$ 3.85 million $ 481,746
Aug 7, 2 AM $ 0.00376
-4.84%
$ 3.76 million $ 475,495
Aug 7, 1 AM $ 0.00398
+0.15%
$ 3.98 million $ 470,932
Aug 7, 12 AM $ 0.00397
-0.08%
$ 3.97 million $ 470,740