Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Freedom of Money Historical Data

Freedom of Money Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 5 AM $0.00247
-4.56%
$2.47 million $275,111
Sep 23, 4 AM $0.00259
-1.33%
$2.59 million $270,817
Sep 23, 3 AM $0.00262
+3.41%
$2.62 million $267,324
Sep 23, 2 AM $0.00253
+4.07%
$2.53 million $247,270
Sep 23, 1 AM $0.00243
+4.24%
$2.43 million $237,739
Sep 23, 12 AM $0.00233
-0.58%
$2.33 million $229,774
Sep 22, 11 PM $0.00234
+0.12%
$2.34 million $228,614
Sep 22, 10 PM $0.00234
-2.99%
$2.34 million $232,225
Sep 22, 9 PM $0.00242
-0.05%
$2.42 million $226,899
Sep 22, 8 PM $0.00241
+1.61%
$2.41 million $228,690
Sep 22, 7 PM $0.00238
+0.83%
$2.38 million $226,772
Sep 22, 6 PM $0.00236
-0.55%
$2.36 million $225,923
Sep 22, 5 PM $0.00237
+0.25%
$2.37 million $222,996
Sep 22, 4 PM $0.00237
-0.91%
$2.37 million $225,713
Sep 22, 3 PM $0.0024
+0.52%
$2.4 million $224,513
Sep 22, 2 PM $0.00238
-1.40%
$2.38 million $227,244
Sep 22, 1 PM $0.00242
+1.26%
$2.42 million $230,219
Sep 22, 12 PM $0.00237
+2.52%
$2.37 million $227,370
Sep 22, 11 AM $0.00231
-0.58%
$2.31 million $224,569
Sep 22, 10 AM $0.00232
-0.44%
$2.32 million $214,399
Sep 22, 9 AM $0.00234
+1.29%
$2.34 million $217,461
Sep 22, 8 AM $0.00231
-0.28%
$2.31 million $217,743
Sep 22, 7 AM $0.00232
-0.41%
$2.32 million $218,443
Sep 22, 6 AM $0.00233
-1.98%
$2.33 million $216,733
Sep 22, 5 AM $0.00237
-0.57%
$2.37 million $209,665
Sep 22, 4 AM $0.00239
+0.80%
$2.39 million $210,386
Sep 22, 3 AM $0.00237
-0.11%
$2.37 million $212,079
Sep 22, 2 AM $0.00237
-0.57%
$2.37 million $215,608
Sep 22, 1 AM $0.00239
-0.72%
$2.39 million $218,627
Sep 22, 12 AM $0.00241
-0.90%
$2.41 million $216,061
Sep 21, 11 PM $0.00243
-0.21%
$2.43 million $214,561
Sep 21, 10 PM $0.00244
-0.38%
$2.44 million $214,517
Sep 21, 9 PM $0.00245
-0.82%
$2.45 million $220,889
Sep 21, 8 PM $0.00247
+0.05%
$2.47 million $221,524
Sep 21, 7 PM $0.00247
-0.12%
$2.47 million $220,260
Sep 21, 6 PM $0.00247
+0.05%
$2.47 million $223,285
Sep 21, 5 PM $0.00246
-1.14%
$2.46 million $225,670
Sep 21, 4 PM $0.00249
+0.11%
$2.49 million $224,649
Sep 21, 3 PM $0.00248
-0.39%
$2.48 million $246,483
Sep 21, 2 PM $0.00249
+0.51%
$2.49 million $248,920
Sep 21, 1 PM $0.00248
+2.46%
$2.48 million $249,975
Sep 21, 12 PM $0.00242
-0.74%
$2.42 million $248,141
Sep 21, 11 AM $0.00243
+1.37%
$2.43 million $248,081
Sep 21, 10 AM $0.00239
-0.53%
$2.39 million $252,715
Sep 21, 9 AM $0.0024
+1.91%
$2.4 million $250,324
Sep 21, 8 AM $0.00237
+0.81%
$2.37 million $248,344
Sep 21, 7 AM $0.00234
-0.43%
$2.34 million $248,981
Sep 21, 6 AM $0.00235
-0.63%
$2.35 million $252,345
Sep 21, 5 AM $0.00236
+0.01%
$2.36 million $259,125
Sep 21, 4 AM $0.00236
-0.56%
$2.36 million $283,058