Freedom of Money Historical Data

Freedom of Money Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 7 AM $ 0.00814
+0.41%
$ 8.14 million $ 2.31 million
May 26, 6 AM $ 0.00811
-3.60%
$ 8.11 million $ 2.32 million
May 26, 5 AM $ 0.00841
+6.57%
$ 8.41 million $ 2.32 million
May 26, 4 AM $ 0.00789
-4.33%
$ 7.89 million $ 2.3 million
May 26, 3 AM $ 0.00825
+0.20%
$ 8.25 million $ 2.23 million
May 26, 2 AM $ 0.00823
-0.44%
$ 8.23 million $ 2.24 million
May 26, 1 AM $ 0.00827
+1.58%
$ 8.27 million $ 2.25 million
May 26, 12 AM $ 0.00814
-0.08%
$ 8.14 million $ 2.23 million
May 25, 11 PM $ 0.00815
+0.32%
$ 8.15 million $ 2.23 million
May 25, 10 PM $ 0.00812
+0.49%
$ 8.12 million $ 2.23 million
May 25, 9 PM $ 0.00808
-1.59%
$ 8.08 million $ 2.24 million
May 25, 8 PM $ 0.00821
-0.02%
$ 8.21 million $ 2.25 million
May 25, 7 PM $ 0.00821
-2.05%
$ 8.21 million $ 2.25 million
May 25, 6 PM $ 0.00839
+1.48%
$ 8.39 million $ 2.27 million
May 25, 5 PM $ 0.00826
+1.98%
$ 8.26 million $ 2.26 million
May 25, 4 PM $ 0.0081
-3.75%
$ 8.1 million $ 2.25 million
May 25, 3 PM $ 0.00842
-1.13%
$ 8.42 million $ 2.21 million
May 25, 2 PM $ 0.00852
+1.81%
$ 8.52 million $ 2.22 million
May 25, 1 PM $ 0.00836
-6.54%
$ 8.36 million $ 2.22 million
May 25, 12 PM $ 0.00895
-1.43%
$ 8.95 million $ 2.15 million
May 25, 11 AM $ 0.00908
+2.05%
$ 9.08 million $ 2.14 million
May 25, 10 AM $ 0.0089
-1.02%
$ 8.9 million $ 2.13 million
May 25, 9 AM $ 0.00899
-2.44%
$ 8.99 million $ 2.13 million
May 25, 8 AM $ 0.00921
+1.17%
$ 9.21 million $ 2.14 million
May 25, 7 AM $ 0.00911
-1.11%
$ 9.11 million $ 2.15 million
May 25, 6 AM $ 0.00921
-0.54%
$ 9.21 million $ 2.15 million
May 25, 5 AM $ 0.00926
+0.19%
$ 9.26 million $ 2.15 million
May 25, 4 AM $ 0.00924
-1.16%
$ 9.24 million $ 2.14 million
May 25, 3 AM $ 0.00935
-0.50%
$ 9.35 million $ 2.14 million
May 25, 2 AM $ 0.00941
+2.51%
$ 9.41 million $ 2.15 million
May 25, 1 AM $ 0.00918
+0.83%
$ 9.18 million $ 2.17 million
May 25, 12 AM $ 0.00911
+0.57%
$ 9.11 million $ 2.2 million
May 24, 11 PM $ 0.00906
-1.77%
$ 9.06 million $ 2.21 million
May 24, 10 PM $ 0.00922
+2.18%
$ 9.22 million $ 2.2 million
May 24, 9 PM $ 0.00903
+1.11%
$ 9.03 million $ 2.18 million
May 24, 8 PM $ 0.00893
-1.95%
$ 8.93 million $ 2.19 million
May 24, 7 PM $ 0.0091
-0.13%
$ 9.1 million $ 2.19 million
May 24, 6 PM $ 0.00912
-1.06%
$ 9.12 million $ 2.18 million
May 24, 5 PM $ 0.00922
+0.97%
$ 9.22 million $ 2.19 million
May 24, 4 PM $ 0.00913
-0.57%
$ 9.13 million $ 2.22 million
May 24, 3 PM $ 0.00918
+1.83%
$ 9.18 million $ 2.25 million
May 24, 2 PM $ 0.00901
-5.08%
$ 9.01 million $ 2.25 million
May 24, 1 PM $ 0.0095
+7.49%
$ 9.5 million $ 2.22 million
May 24, 12 PM $ 0.00883
+0.73%
$ 8.83 million $ 2.17 million
May 24, 11 AM $ 0.00877
+0.43%
$ 8.77 million $ 2.18 million
May 24, 10 AM $ 0.00873
-1.92%
$ 8.73 million $ 2.2 million
May 24, 9 AM $ 0.0089
-1.50%
$ 8.9 million $ 2.2 million
May 24, 8 AM $ 0.00904
-0.97%
$ 9.04 million $ 2.19 million
May 24, 7 AM $ 0.00913
+0.71%
$ 9.13 million $ 2.19 million
May 24, 6 AM $ 0.00906
+1.16%
$ 9.06 million $ 2.21 million