Freedom of Money Historical Data

Freedom of Money Page 3
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0134
+0.12%
$ 13.41 million $ 4.75 million
4:05 PM $ 0.0134
+0.06%
$ 13.41 million $ 4.75 million
4:04 PM $ 0.0133
+0.81%
$ 13.35 million $ 4.74 million
4:03 PM $ 0.0132
-0.07%
$ 13.35 million $ 4.73 million
4:02 PM $ 0.0132
-0.15%
$ 13.35 million $ 4.73 million
4:01 PM $ 0.0133
+0.11%
$ 13.35 million $ 4.75 million
4:00 PM $ 0.0132
+0.29%
$ 13.35 million $ 4.75 million
3:59 PM $ 0.0132
-0.26%
$ 13.2 million $ 4.75 million
3:58 PM $ 0.0132
+0.00%
$ 13.2 million $ 4.74 million
3:57 PM $ 0.0132
-0.22%
$ 13.2 million $ 4.74 million
3:56 PM $ 0.0133
-0.01%
$ 13.2 million $ 4.74 million
3:55 PM $ 0.0133
-0.57%
$ 13.2 million $ 4.75 million
3:54 PM $ 0.0133
+0.00%
$ 13.35 million $ 4.75 million
3:53 PM $ 0.0133
-0.17%
$ 13.35 million $ 4.75 million
3:52 PM $ 0.0134
-0.11%
$ 13.35 million $ 4.75 million
3:51 PM $ 0.0134
+0.40%
$ 13.35 million $ 4.75 million
3:50 PM $ 0.0133
-0.29%
$ 13.35 million $ 4.75 million
3:49 PM $ 0.0134
-0.22%
$ 13.37 million $ 4.77 million
3:48 PM $ 0.0134
+0.22%
$ 13.37 million $ 4.79 million
3:47 PM $ 0.0134
+0.46%
$ 13.37 million $ 4.77 million
3:46 PM $ 0.0133
-0.30%
$ 13.37 million $ 4.78 million
3:45 PM $ 0.0133
+0.62%
$ 13.37 million $ 4.76 million
3:44 PM $ 0.0133
-0.30%
$ 13.26 million $ 4.75 million
3:43 PM $ 0.0133
+0.12%
$ 13.26 million $ 4.75 million
3:42 PM $ 0.0133
-0.01%
$ 13.26 million $ 4.75 million
3:41 PM $ 0.0133
+0.02%
$ 13.26 million $ 4.74 million
3:40 PM $ 0.0133
-0.30%
$ 13.26 million $ 4.74 million
3:39 PM $ 0.0133
+0.87%
$ 13.32 million $ 4.74 million
3:38 PM $ 0.0132
-0.35%
$ 13.32 million $ 4.74 million
3:37 PM $ 0.0132
+0.30%
$ 13.32 million $ 4.75 million
3:36 PM $ 0.0132
-0.18%
$ 13.32 million $ 4.74 million
3:35 PM $ 0.0132
-0.14%
$ 13.32 million $ 4.75 million
3:34 PM $ 0.0133
-0.12%
$ 13.25 million $ 4.75 million
3:33 PM $ 0.0133
-0.18%
$ 13.25 million $ 4.75 million
3:32 PM $ 0.0133
+0.10%
$ 13.25 million $ 4.75 million
3:31 PM $ 0.0133
+0.16%
$ 13.25 million $ 4.74 million
3:30 PM $ 0.0133
+0.08%
$ 13.25 million $ 4.74 million
3:29 PM $ 0.0133
-0.56%
$ 13.26 million $ 4.74 million
3:28 PM $ 0.0133
-0.77%
$ 13.26 million $ 4.74 million
3:27 PM $ 0.0134
+0.14%
$ 13.26 million $ 4.74 million
3:26 PM $ 0.0134
-0.01%
$ 13.26 million $ 4.74 million
3:25 PM $ 0.0134
-0.02%
$ 13.26 million $ 4.74 million
3:24 PM $ 0.0134
-0.59%
$ 13.42 million $ 4.74 million
3:23 PM $ 0.0135
+0.07%
$ 13.42 million $ 4.74 million
3:22 PM $ 0.0135
-0.50%
$ 13.42 million $ 4.73 million
3:21 PM $ 0.0136
+0.05%
$ 13.42 million $ 4.73 million
3:20 PM $ 0.0136
+0.05%
$ 13.42 million $ 4.73 million
3:19 PM $ 0.0135
-0.12%
$ 13.54 million $ 4.73 million
3:18 PM $ 0.0136
+0.31%
$ 13.54 million $ 4.73 million
3:17 PM $ 0.0135
-0.13%
$ 13.54 million $ 4.72 million