Freedom of Money Historical Data

Freedom of Money Page 3
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 0.00463
-0.07%
$ 4.62 million $ 698,775
2:51 AM $ 0.00465
+0.00%
$ 4.62 million $ 700,171
2:50 AM $ 0.00465
+0.22%
$ 4.62 million $ 700,164
2:49 AM $ 0.00464
-0.89%
$ 4.64 million $ 700,365
2:48 AM $ 0.00468
-0.36%
$ 4.64 million $ 698,083
2:47 AM $ 0.00469
+0.10%
$ 4.64 million $ 694,601
2:44 AM $ 0.00469
+0.00%
$ 4.69 million $ 701,897
2:43 AM $ 0.00469
+0.00%
$ 4.69 million $ 702,561
2:42 AM $ 0.00469
-0.83%
$ 4.69 million $ 701,860
2:39 AM $ 0.00472
+0.00%
$ 4.72 million $ 729,577
2:37 AM $ 0.00473
+0.00%
$ 4.72 million $ 729,548
2:36 AM $ 0.00472
+0.06%
$ 4.72 million $ 729,920
2:35 AM $ 0.00472
+0.00%
$ 4.72 million $ 735,427
2:34 AM $ 0.00472
+0.46%
$ 4.72 million $ 741,104
2:32 AM $ 0.0047
+0.00%
$ 4.72 million $ 768,456
2:30 AM $ 0.0047
+0.03%
$ 4.72 million $ 769,074
2:29 AM $ 0.0047
+0.00%
$ 4.7 million $ 830,936
2:27 AM $ 0.00469
+0.00%
$ 4.7 million $ 831,606
2:26 AM $ 0.00469
+0.02%
$ 4.7 million $ 831,954
2:25 AM $ 0.00469
+0.00%
$ 4.7 million $ 835,358
2:24 AM $ 0.0047
+0.00%
$ 4.7 million $ 872,926
2:22 AM $ 0.0047
+0.00%
$ 4.7 million $ 872,929
2:19 AM $ 0.0047
+0.00%
$ 4.7 million $ 873,094
2:18 AM $ 0.00471
+0.00%
$ 4.7 million $ 873,019
2:17 AM $ 0.00472
+0.12%
$ 4.7 million $ 880,395
2:14 AM $ 0.00471
+0.00%
$ 4.71 million $ 888,872
2:12 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,055
2:09 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,269
2:07 AM $ 0.0047
+0.00%
$ 4.71 million $ 889,408
2:04 AM $ 0.0047
+0.00%
$ 4.7 million $ 889,395
2:02 AM $ 0.00471
+0.00%
$ 4.7 million $ 889,569
2:00 AM $ 0.00471
+0.00%
$ 4.7 million $ 889,668
1:59 AM $ 0.0047
+0.00%
$ 4.7 million $ 889,932
1:57 AM $ 0.00471
+0.00%
$ 4.7 million $ 890,081
1:56 AM $ 0.00471
+0.01%
$ 4.7 million $ 890,125
1:54 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,581
1:52 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,331
1:50 AM $ 0.00471
-0.12%
$ 4.71 million $ 889,492
1:49 AM $ 0.00472
+0.12%
$ 4.72 million $ 890,549
1:47 AM $ 0.00472
+0.00%
$ 4.72 million $ 892,679
1:44 AM $ 0.00472
-0.09%
$ 4.72 million $ 892,824
1:42 AM $ 0.00472
+0.26%
$ 4.72 million $ 893,350
1:39 AM $ 0.00471
+0.00%
$ 4.71 million $ 890,492
1:38 AM $ 0.00473
-0.02%
$ 4.71 million $ 890,553
1:37 AM $ 0.00473
-0.06%
$ 4.71 million $ 890,930
1:36 AM $ 0.00474
-0.46%
$ 4.71 million $ 889,933
1:34 AM $ 0.00476
+0.00%
$ 4.76 million $ 891,586
1:32 AM $ 0.00478
-0.09%
$ 4.76 million $ 891,266
1:31 AM $ 0.00479
+0.00%
$ 4.76 million $ 891,123
1:29 AM $ 0.00481
+0.00%
$ 4.81 million $ 893,846