Freedom of Money Historical Data

Freedom of Money Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 0.00652
+0.04%
$ 6.52 million $ 1.91 million
Jun 14, 6 PM $ 0.00651
-0.59%
$ 6.51 million $ 1.91 million
Jun 14, 5 PM $ 0.00655
-0.51%
$ 6.55 million $ 1.91 million
Jun 14, 4 PM $ 0.00659
+0.09%
$ 6.59 million $ 1.92 million
Jun 14, 3 PM $ 0.00658
+1.15%
$ 6.58 million $ 1.92 million
Jun 14, 2 PM $ 0.0065
-1.70%
$ 6.5 million $ 1.91 million
Jun 14, 1 PM $ 0.00662
+1.65%
$ 6.62 million $ 1.94 million
Jun 14, 12 PM $ 0.00651
-1.37%
$ 6.51 million $ 1.96 million
Jun 14, 11 AM $ 0.0066
+1.33%
$ 6.6 million $ 1.95 million
Jun 14, 10 AM $ 0.00651
+0.79%
$ 6.51 million $ 1.93 million
Jun 14, 9 AM $ 0.00646
-1.74%
$ 6.46 million $ 1.92 million
Jun 14, 8 AM $ 0.00658
-0.09%
$ 6.58 million $ 1.92 million
Jun 14, 7 AM $ 0.00658
+0.59%
$ 6.58 million $ 1.92 million
Jun 14, 6 AM $ 0.00655
-1.45%
$ 6.55 million $ 1.92 million
Jun 14, 5 AM $ 0.00664
+2.63%
$ 6.64 million $ 1.92 million
Jun 14, 4 AM $ 0.00647
-2.22%
$ 6.47 million $ 1.92 million
Jun 14, 3 AM $ 0.00662
+0.80%
$ 6.62 million $ 1.91 million
Jun 14, 2 AM $ 0.00657
+0.10%
$ 6.57 million $ 1.92 million
Jun 14, 1 AM $ 0.00656
+0.17%
$ 6.56 million $ 1.92 million
Jun 14, 12 AM $ 0.00655
-2.46%
$ 6.55 million $ 1.92 million
Jun 13, 11 PM $ 0.00671
-0.69%
$ 6.71 million $ 1.9 million
Jun 13, 10 PM $ 0.00676
+0.13%
$ 6.76 million $ 1.9 million
Jun 13, 9 PM $ 0.00676
-1.12%
$ 6.76 million $ 1.91 million
Jun 13, 8 PM $ 0.00683
-0.14%
$ 6.83 million $ 1.91 million
Jun 13, 7 PM $ 0.00684
+0.05%
$ 6.84 million $ 1.91 million
Jun 13, 6 PM $ 0.00683
+0.87%
$ 6.83 million $ 1.91 million
Jun 13, 5 PM $ 0.00677
+0.81%
$ 6.77 million $ 1.91 million
Jun 13, 4 PM $ 0.00672
-0.04%
$ 6.72 million $ 1.92 million
Jun 13, 3 PM $ 0.00672
-2.25%
$ 6.72 million $ 1.94 million
Jun 13, 2 PM $ 0.00688
+3.57%
$ 6.88 million $ 2 million
Jun 13, 1 PM $ 0.00664
-0.38%
$ 6.64 million $ 1.99 million
Jun 13, 12 PM $ 0.00667
+1.56%
$ 6.67 million $ 1.99 million
Jun 13, 11 AM $ 0.00656
+0.50%
$ 6.56 million $ 2.01 million
Jun 13, 10 AM $ 0.00653
-0.07%
$ 6.53 million $ 2.04 million
Jun 13, 9 AM $ 0.00654
-0.71%
$ 6.54 million $ 2.06 million
Jun 13, 8 AM $ 0.00658
+0.30%
$ 6.58 million $ 2.06 million
Jun 13, 7 AM $ 0.00656
+1.74%
$ 6.56 million $ 2.06 million
Jun 13, 6 AM $ 0.00645
+0.46%
$ 6.45 million $ 2.06 million
Jun 13, 5 AM $ 0.00642
+0.42%
$ 6.42 million $ 2.07 million
Jun 13, 4 AM $ 0.00639
-0.38%
$ 6.39 million $ 2.08 million
Jun 13, 3 AM $ 0.00642
+0.11%
$ 6.42 million $ 2.09 million
Jun 13, 2 AM $ 0.00641
-1.90%
$ 6.41 million $ 2.1 million
Jun 13, 1 AM $ 0.00653
-0.63%
$ 6.53 million $ 2.11 million
Jun 13, 12 AM $ 0.00658
-1.11%
$ 6.58 million $ 2.13 million
Jun 12, 11 PM $ 0.00665
+1.42%
$ 6.65 million $ 2.13 million
Jun 12, 10 PM $ 0.00656
-0.80%
$ 6.56 million $ 2.13 million
Jun 12, 9 PM $ 0.00661
-0.40%
$ 6.61 million $ 2.14 million
Jun 12, 8 PM $ 0.00663
+1.06%
$ 6.63 million $ 2.14 million
Jun 12, 7 PM $ 0.00656
+0.61%
$ 6.56 million $ 2.14 million
Jun 12, 6 PM $ 0.00652
+0.26%
$ 6.52 million $ 2.14 million