Freedom of Money Historical Data

Freedom of Money Page 30
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.0000833
-7.05%
$ 83,292 $ 13,827
Jan 19, 6 AM $ 0.0000896
-1.13%
$ 89,597 $ 12,998
Jan 19, 5 AM $ 0.0000938
+2.48%
$ 93,845 $ 12,503
Jan 19, 4 AM $ 0.0000916
-3.61%
$ 91,628 $ 11,817
Jan 19, 3 AM $ 0.000095
+12.83%
$ 95,041 $ 11,384
Jan 19, 2 AM $ 0.0000835
-12.44%
$ 85,349 $ 38,841
Jan 19, 1 AM $ 0.000096
+29.48%
$ 95,964 $ 37,212
Jan 19, 12 AM $ 0.0000745
-0.85%
$ 74,490 $ 33,582
Jan 18, 10 PM $ 0.0000773
+0.28%
$ 77,346 $ 34,613
Jan 18, 8 PM $ 0.0000756
-0.24%
$ 75,633 $ 34,452
Jan 18, 7 PM $ 0.000077
-0.53%
$ 77,037 $ 34,139
Jan 18, 6 PM $ 0.0000752
-26.48%
$ 75,247 $ 33,751
Jan 18, 5 PM $ 0.000102
+50.85%
$ 102,350 $ 29,241
Jan 18, 4 PM $ 0.0000678
+4.93%
$ 67,840 $ 20,210
Jan 18, 3 PM $ 0.0000643
+0.72%
$ 64,327 $ 18,462
Jan 18, 2 PM $ 0.0000632
-2.23%
$ 63,209 $ 18,144
Jan 18, 1 PM $ 0.0000645
-1.71%
$ 64,453 $ 18,048
Jan 18, 12 PM $ 0.0000649
-3.98%
$ 64,887 $ 17,347
Jan 18, 11 AM $ 0.0000696
+0.00%
$ 69,580 $ 16,813
Jan 18, 10 AM $ 0.0000695
-1.51%
$ 69,544 $ 16,801
Jan 18, 9 AM $ 0.0000703
+2.02%
$ 70,313 $ 16,640
Jan 18, 8 AM $ 0.000069
+3.26%
$ 68,970 $ 16,393
Jan 18, 7 AM $ 0.0000664
-12.32%
$ 66,432 $ 14,717
Jan 18, 5 AM $ 0.0000804
+0.04%
$ 80,396 $ 9,268
Jan 18, 4 AM $ 0.0000783
-1.24%
$ 78,307 $ 8,995
Jan 18, 3 AM $ 0.000079
+4.64%
$ 78,979 $ 2,671
Jan 18, 2 AM $ 0.0000763
+4.52%
$ 76,290 $ 17,268
Jan 18, 12 AM $ 0.0000717
+6.60%
$ 71,672 $ 16,601
Jan 17, 11 PM $ 0.0000684
+0.06%
$ 68,388 $ 15,726
Jan 17, 10 PM $ 0.0000708
+0.00%
$ 70,798 $ 15,503
Jan 17, 8 PM $ 0.0000708
+1.97%
$ 70,766 $ 15,405
Jan 17, 7 PM $ 0.0000702
+3.64%
$ 70,227 $ 15,048
Jan 17, 6 PM $ 0.0000677
+1.09%
$ 67,735 $ 14,649
Jan 17, 5 PM $ 0.000069
-0.15%
$ 68,992 $ 14,235
Jan 17, 4 PM $ 0.0000691
-3.31%
$ 69,093 $ 14,185
Jan 17, 3 PM $ 0.0000731
+0.88%
$ 73,105 $ 13,480
Jan 17, 2 PM $ 0.0000702
+1.70%
$ 70,247 $ 12,882
Jan 17, 12 PM $ 0.0000696
-4.29%
$ 69,557 $ 12,331
Jan 17, 11 AM $ 0.0000729
+7.14%
$ 72,935 $ 11,793
Jan 17, 10 AM $ 0.0000681
-2.52%
$ 68,064 $ 9,740
Jan 17, 9 AM $ 0.0000701
-11.85%
$ 70,130 $ 9,388
Jan 17, 8 AM $ 0.0000797
+1.39%
$ 79,704 $ 7,974
Jan 17, 6 AM $ 0.0000754
+0.99%
$ 75,356 $ 5,899
Jan 17, 5 AM $ 0.0000747
-0.46%
$ 74,659 $ 5,798
Jan 17, 4 AM $ 0.0000753
+2.84%
$ 75,290 $ 5,715
Jan 17, 3 AM $ 0.0000734
+5.04%
$ 73,404 $ 5,363
Jan 17, 2 AM $ 0.0000686
+19.22%
$ 68,577 $ 13,191
Jan 17, 1 AM $ 0.0000596
+2.43%
$ 59,559 $ 11,570
Jan 17, 12 AM $ 0.0000594
-2.24%
$ 59,397 $ 11,051
Jan 16, 11 PM $ 0.0000608
+2.21%
$ 60,790 $ 10,874