Freedom of Money Historical Data

Freedom of Money Page 30
Download
Date Close Price change Market cap Trading volume
11:38 AM $ 0.0125
+0.09%
$ 12.42 million $ 3.98 million
11:37 AM $ 0.0125
-0.25%
$ 12.42 million $ 3.98 million
11:36 AM $ 0.0125
+0.10%
$ 12.42 million $ 3.98 million
11:35 AM $ 0.0125
+0.05%
$ 12.42 million $ 3.97 million
11:34 AM $ 0.0125
-0.77%
$ 12.48 million $ 3.97 million
11:33 AM $ 0.0126
-0.21%
$ 12.48 million $ 3.96 million
11:32 AM $ 0.0126
-0.76%
$ 12.48 million $ 3.93 million
11:31 AM $ 0.0127
+0.00%
$ 12.48 million $ 3.93 million
11:30 AM $ 0.0127
-0.37%
$ 12.48 million $ 3.93 million
11:29 AM $ 0.0128
+0.03%
$ 12.78 million $ 3.93 million
11:28 AM $ 0.0128
+0.10%
$ 12.78 million $ 3.92 million
11:27 AM $ 0.0128
-0.09%
$ 12.78 million $ 3.92 million
11:26 AM $ 0.0128
+0.06%
$ 12.78 million $ 3.92 million
11:25 AM $ 0.0128
+0.00%
$ 12.78 million $ 3.92 million
11:24 AM $ 0.0128
+0.13%
$ 12.77 million $ 3.92 million
11:23 AM $ 0.0127
+0.00%
$ 12.77 million $ 3.92 million
11:22 AM $ 0.0127
-0.01%
$ 12.77 million $ 3.92 million
11:21 AM $ 0.0127
-0.06%
$ 12.77 million $ 3.92 million
11:20 AM $ 0.0128
+0.02%
$ 12.77 million $ 3.92 million
11:19 AM $ 0.0128
+0.23%
$ 12.75 million $ 3.92 million
11:18 AM $ 0.0127
-0.02%
$ 12.75 million $ 3.92 million
11:17 AM $ 0.0127
-0.86%
$ 12.75 million $ 3.92 million
11:16 AM $ 0.0128
+0.00%
$ 12.75 million $ 3.92 million
11:15 AM $ 0.0128
+0.21%
$ 12.75 million $ 3.92 million
11:14 AM $ 0.0128
-0.51%
$ 12.8 million $ 3.92 million
11:13 AM $ 0.0129
-1.07%
$ 12.8 million $ 3.9 million
11:12 AM $ 0.013
+0.00%
$ 12.8 million $ 3.9 million
11:11 AM $ 0.0131
+0.10%
$ 12.8 million $ 3.9 million
11:10 AM $ 0.013
+0.04%
$ 12.8 million $ 3.89 million
11:09 AM $ 0.013
-0.48%
$ 13.04 million $ 3.89 million
11:08 AM $ 0.0131
-0.17%
$ 13.04 million $ 3.89 million
11:07 AM $ 0.0131
-0.18%
$ 13.04 million $ 3.89 million
11:06 AM $ 0.0131
+0.07%
$ 13.04 million $ 3.89 million
11:05 AM $ 0.0131
-0.01%
$ 13.04 million $ 3.89 million
11:04 AM $ 0.0131
-0.44%
$ 13.14 million $ 3.89 million
11:03 AM $ 0.0132
-0.04%
$ 13.14 million $ 3.89 million
11:02 AM $ 0.0132
-0.11%
$ 13.14 million $ 3.89 million
11:01 AM $ 0.0132
+0.08%
$ 13.14 million $ 3.89 million
11:00 AM $ 0.0132
-0.15%
$ 13.14 million $ 3.89 million
Download