Freedom of Money Historical Data

Freedom of Money Page 30
Download
Date Close Price change Market cap Trading volume
9:44 PM $ 0.00813
+0.03%
$ 8.13 million $ 2.22 million
9:43 PM $ 0.00813
+0.08%
$ 8.13 million $ 2.21 million
9:42 PM $ 0.00813
+0.00%
$ 8.13 million $ 2.21 million
9:41 PM $ 0.00812
+0.00%
$ 8.13 million $ 2.21 million
9:40 PM $ 0.00812
+1.02%
$ 8.13 million $ 2.21 million
9:39 PM $ 0.00804
+0.00%
$ 8.04 million $ 2.21 million
9:38 PM $ 0.00804
+0.31%
$ 8.04 million $ 2.21 million
9:37 PM $ 0.00802
+0.00%
$ 8.04 million $ 2.21 million
9:36 PM $ 0.00802
+0.03%
$ 8.04 million $ 2.21 million
9:35 PM $ 0.00802
+0.80%
$ 8.04 million $ 2.21 million
9:34 PM $ 0.00795
+0.25%
$ 7.95 million $ 2.21 million
9:33 PM $ 0.00793
+0.01%
$ 7.95 million $ 2.2 million
9:32 PM $ 0.00793
-0.11%
$ 7.95 million $ 2.2 million
9:31 PM $ 0.00795
+0.04%
$ 7.95 million $ 2.2 million
9:30 PM $ 0.00794
+0.00%
$ 7.95 million $ 2.2 million
9:29 PM $ 0.00794
+0.00%
$ 7.94 million $ 2.2 million
9:28 PM $ 0.00794
+0.00%
$ 7.94 million $ 2.2 million
9:27 PM $ 0.00794
+0.02%
$ 7.94 million $ 2.2 million
9:26 PM $ 0.00794
+0.00%
$ 7.94 million $ 2.2 million
9:25 PM $ 0.00794
+0.05%
$ 7.94 million $ 2.2 million
9:24 PM $ 0.00793
+0.03%
$ 7.93 million $ 2.2 million
9:23 PM $ 0.00793
-0.02%
$ 7.93 million $ 2.2 million
9:22 PM $ 0.00793
+0.00%
$ 7.93 million $ 2.2 million
9:21 PM $ 0.00793
+0.00%
$ 7.93 million $ 2.2 million
9:20 PM $ 0.00793
+0.18%
$ 7.93 million $ 2.2 million
9:19 PM $ 0.00791
-0.02%
$ 7.91 million $ 2.2 million
9:18 PM $ 0.00792
+0.00%
$ 7.91 million $ 2.2 million
9:17 PM $ 0.00792
+0.00%
$ 7.91 million $ 2.2 million
9:16 PM $ 0.00792
+0.00%
$ 7.91 million $ 2.2 million
9:15 PM $ 0.00792
-0.01%
$ 7.91 million $ 2.2 million
9:14 PM $ 0.00792
+0.00%
$ 7.92 million $ 2.2 million
9:13 PM $ 0.00792
+0.00%
$ 7.92 million $ 2.2 million
9:12 PM $ 0.00792
+0.00%
$ 7.92 million $ 2.2 million
9:11 PM $ 0.00792
+0.00%
$ 7.92 million $ 2.2 million
9:10 PM $ 0.00792
-1.65%
$ 7.92 million $ 2.2 million
9:09 PM $ 0.00805
+0.00%
$ 8.05 million $ 2.2 million
9:08 PM $ 0.00805
+0.02%
$ 8.05 million $ 2.19 million
9:07 PM $ 0.00808
-0.15%
$ 8.05 million $ 2.19 million
9:06 PM $ 0.00809
-0.42%
$ 8.05 million $ 2.18 million
9:05 PM $ 0.00812
+0.16%
$ 8.05 million $ 2.18 million
9:04 PM $ 0.00811
+0.00%
$ 8.11 million $ 2.18 million
9:03 PM $ 0.00811
+0.00%
$ 8.11 million $ 2.18 million
9:02 PM $ 0.00811
+0.00%
$ 8.11 million $ 2.18 million
9:01 PM $ 0.0081
+0.05%
$ 8.11 million $ 2.18 million
9:00 PM $ 0.0081
+0.17%
$ 8.11 million $ 2.19 million
Download