Freedom of Money Historical Data

Freedom of Money Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 PM $ 0.0065
-1.47%
$ 6.5 million $ 2.14 million
Jun 12, 4 PM $ 0.0066
-2.61%
$ 6.6 million $ 2.14 million
Jun 12, 3 PM $ 0.00677
+5.20%
$ 6.77 million $ 2.13 million
Jun 12, 2 PM $ 0.00644
-0.75%
$ 6.44 million $ 2.08 million
Jun 12, 1 PM $ 0.00649
+1.40%
$ 6.49 million $ 2.05 million
Jun 12, 12 PM $ 0.0064
+0.34%
$ 6.4 million $ 2.06 million
Jun 12, 11 AM $ 0.00638
-0.62%
$ 6.38 million $ 2.04 million
Jun 12, 10 AM $ 0.00642
-2.98%
$ 6.42 million $ 2.03 million
Jun 12, 9 AM $ 0.00662
+1.50%
$ 6.62 million $ 2.03 million
Jun 12, 8 AM $ 0.00652
+0.95%
$ 6.52 million $ 2.05 million
Jun 12, 7 AM $ 0.00646
-0.38%
$ 6.46 million $ 2.06 million
Jun 12, 6 AM $ 0.00648
+1.34%
$ 6.48 million $ 2.04 million
Jun 12, 5 AM $ 0.00639
-0.38%
$ 6.39 million $ 2.04 million
Jun 12, 4 AM $ 0.00641
+0.26%
$ 6.41 million $ 2.02 million
Jun 12, 3 AM $ 0.00639
-3.61%
$ 6.39 million $ 2.03 million
Jun 12, 2 AM $ 0.00664
+2.74%
$ 6.64 million $ 2.03 million
Jun 12, 1 AM $ 0.00646
+0.74%
$ 6.46 million $ 2.04 million
Jun 12, 12 AM $ 0.00641
-1.25%
$ 6.41 million $ 2.11 million
Jun 11, 11 PM $ 0.00649
-0.24%
$ 6.49 million $ 2.1 million
Jun 11, 10 PM $ 0.00652
+0.15%
$ 6.52 million $ 2.1 million
Jun 11, 9 PM $ 0.00651
+2.04%
$ 6.51 million $ 2.09 million
Jun 11, 8 PM $ 0.00638
-0.88%
$ 6.38 million $ 2.09 million
Jun 11, 7 PM $ 0.00644
+0.01%
$ 6.44 million $ 2.08 million
Jun 11, 6 PM $ 0.00643
+0.92%
$ 6.43 million $ 2.08 million
Jun 11, 5 PM $ 0.00638
-0.01%
$ 6.38 million $ 2.08 million
Jun 11, 4 PM $ 0.00638
-0.37%
$ 6.38 million $ 2.08 million
Jun 11, 3 PM $ 0.0064
-1.53%
$ 6.4 million $ 2.09 million
Jun 11, 2 PM $ 0.0065
-0.51%
$ 6.5 million $ 2.12 million
Jun 11, 1 PM $ 0.00654
-2.19%
$ 6.54 million $ 2.2 million
Jun 11, 12 PM $ 0.00668
+2.48%
$ 6.68 million $ 2.2 million
Jun 11, 11 AM $ 0.00652
+0.84%
$ 6.52 million $ 2.19 million
Jun 11, 10 AM $ 0.00647
+1.01%
$ 6.47 million $ 2.2 million
Jun 11, 9 AM $ 0.0064
-1.72%
$ 6.4 million $ 2.2 million
Jun 11, 8 AM $ 0.00651
-0.82%
$ 6.51 million $ 2.18 million
Jun 11, 7 AM $ 0.00657
+1.09%
$ 6.57 million $ 2.17 million
Jun 11, 6 AM $ 0.0065
-0.72%
$ 6.5 million $ 2.19 million
Jun 11, 5 AM $ 0.00654
-0.15%
$ 6.54 million $ 2.2 million
Jun 11, 4 AM $ 0.00655
+0.61%
$ 6.55 million $ 2.21 million
Jun 11, 3 AM $ 0.00651
+0.66%
$ 6.51 million $ 2.2 million
Jun 11, 2 AM $ 0.00647
-0.96%
$ 6.47 million $ 2.18 million
Jun 11, 1 AM $ 0.00653
-1.90%
$ 6.53 million $ 2.16 million
Jun 11, 12 AM $ 0.00666
+0.90%
$ 6.66 million $ 2.09 million
Jun 10, 11 PM $ 0.0066
-1.19%
$ 6.6 million $ 2.09 million
Jun 10, 10 PM $ 0.00667
+0.33%
$ 6.67 million $ 2.08 million
Jun 10, 9 PM $ 0.00665
-0.33%
$ 6.65 million $ 2.08 million
Jun 10, 8 PM $ 0.00667
+0.37%
$ 6.67 million $ 2.09 million
Jun 10, 7 PM $ 0.00665
-0.91%
$ 6.65 million $ 2.11 million
Jun 10, 6 PM $ 0.00672
-1.58%
$ 6.72 million $ 2.11 million
Jun 10, 5 PM $ 0.00682
-0.07%
$ 6.82 million $ 2.11 million
Jun 10, 4 PM $ 0.00683
+3.46%
$ 6.83 million $ 2.11 million