Freedom of Money Historical Data

Freedom of Money Page 31
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 0.0000594
-2.24%
$ 59,397 $ 11,051
Jan 16, 11 PM $ 0.0000608
+2.21%
$ 60,790 $ 10,874
Jan 16, 10 PM $ 0.0000594
-1.24%
$ 59,391 $ 10,675
Jan 16, 9 PM $ 0.000061
-2.12%
$ 60,959 $ 10,394
Jan 16, 8 PM $ 0.0000623
+0.00%
$ 62,257 $ 10,198
Jan 16, 7 PM $ 0.0000621
+4.08%
$ 62,081 $ 9,975
Jan 16, 6 PM $ 0.0000597
+0.06%
$ 59,678 $ 9,798
Jan 16, 5 PM $ 0.0000596
+0.14%
$ 59,633 $ 9,776
Jan 16, 4 PM $ 0.0000598
+1.49%
$ 59,790 $ 9,656
Jan 16, 3 PM $ 0.0000586
-9.45%
$ 58,600 $ 9,249
Jan 16, 2 PM $ 0.0000657
+0.12%
$ 65,692 $ 7,543
Jan 16, 1 PM $ 0.0000664
+0.00%
$ 66,403 $ 7,425
Jan 16, 12 PM $ 0.0000666
-0.26%
$ 66,625 $ 7,416
Jan 16, 11 AM $ 0.000067
+2.20%
$ 67,011 $ 7,259
Jan 16, 10 AM $ 0.000075
+0.95%
$ 75,013 $ 3,551
Jan 16, 9 AM $ 0.0000754
-1.70%
$ 75,432 $ 3,279
Jan 16, 8 AM $ 0.000077
-0.24%
$ 77,028 $ 3,047
Jan 16, 7 AM $ 0.0000774
-1.51%
$ 77,363 $ 2,980
Jan 16, 5 AM $ 0.0000785
-0.07%
$ 78,480 $ 2,732
Jan 16, 4 AM $ 0.0000786
+1.00%
$ 78,583 $ 2,697
Jan 16, 3 AM $ 0.0000769
+0.00%
$ 76,890 $ 20,781
Jan 16, 2 AM $ 0.0000796
+0.02%
$ 79,556 $ 20,319
Jan 16, 1 AM $ 0.0000795
-6.65%
$ 79,526 $ 20,306
Jan 15, 11 PM $ 0.0000844
-0.14%
$ 84,379 $ 19,544
Jan 15, 9 PM $ 0.0000833
+0.00%
$ 83,308 $ 19,403
Jan 15, 8 PM $ 0.0000837
+9.89%
$ 83,712 $ 19,306
Jan 15, 7 PM $ 0.0000721
-0.89%
$ 72,090 $ 17,392
Jan 15, 6 PM $ 0.0000732
+0.00%
$ 73,163 $ 17,448
Jan 15, 5 PM $ 0.000073
+1.01%
$ 73,047 $ 17,532
Jan 15, 4 PM $ 0.0000722
+1.99%
$ 72,249 $ 16,696
Jan 15, 3 PM $ 0.0000714
-3.42%
$ 71,395 $ 15,411
Jan 15, 2 PM $ 0.0000756
+1.64%
$ 75,610 $ 14,767
Jan 15, 1 PM $ 0.0000743
+2.90%
$ 74,316 $ 8,899
Jan 15, 12 PM $ 0.0000722
-2.45%
$ 72,243 $ 8,073
Jan 15, 11 AM $ 0.0000741
-1.11%
$ 74,149 $ 3,408
Jan 15, 10 AM $ 0.0000751
-2.99%
$ 75,051 $ 3,203
Jan 15, 9 AM $ 0.0000765
+0.00%
$ 76,504 $ 2,759
Jan 15, 8 AM $ 0.0000764
+1.61%
$ 76,359 $ 2,754
Jan 15, 7 AM $ 0.0000748
-2.13%
$ 74,815 $ 2,478
Jan 15, 6 AM $ 0.0000772
-2.01%
$ 77,180 $ 2,167
Jan 15, 5 AM $ 0.0000787
-0.35%
$ 78,714 $ 1,899
Jan 15, 4 AM $ 0.0000806
-2.37%
$ 80,582 $ 1,600
Jan 15, 3 AM $ 0.0000826
+1.92%
$ 82,569 $ 1,286
Jan 15, 2 AM $ 0.000081
-3.73%
$ 81,032 $ 42,939
Jan 15, 1 AM $ 0.0000844
-0.72%
$ 84,397 $ 42,293
Jan 14, 10 PM $ 0.0000857
+0.00%
$ 85,743 $ 42,823
Jan 14, 8 PM $ 0.0000853
+0.00%
$ 85,289 $ 42,676
Jan 14, 6 PM $ 0.0000852
-0.17%
$ 85,185 $ 42,563
Jan 14, 5 PM $ 0.0000851
+0.82%
$ 85,147 $ 42,612
Jan 14, 3 PM $ 0.0000868
+0.65%
$ 86,823 $ 41,465