Freedom of Money Historical Data

Freedom of Money Page 32
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 PM $ 0.0000868
+0.65%
$ 86,823 $ 41,465
Jan 14, 1 PM $ 0.0000849
+2.01%
$ 84,928 $ 40,818
Jan 14, 12 PM $ 0.0000832
-7.88%
$ 83,164 $ 40,542
Jan 14, 11 AM $ 0.0000899
-14.04%
$ 89,879 $ 39,446
Jan 14, 10 AM $ 0.000105
-5.67%
$ 104,531 $ 35,605
Jan 14, 9 AM $ 0.000111
+5.53%
$ 111,197 $ 27,455
Jan 14, 8 AM $ 0.000106
+7.06%
$ 106,002 $ 23,635
Jan 14, 7 AM $ 0.0000958
+9.73%
$ 95,753 $ 22,233
Jan 14, 6 AM $ 0.0000849
+3.86%
$ 84,905 $ 20,575
Jan 14, 5 AM $ 0.0000821
+0.21%
$ 82,090 $ 18,508
Jan 14, 4 AM $ 0.0000842
+0.00%
$ 84,179 $ 18,879
Jan 14, 3 AM $ 0.0000843
-2.13%
$ 84,250 $ 19,134
Jan 14, 2 AM $ 0.0000861
+2.76%
$ 86,080 $ 40,950
Jan 14, 1 AM $ 0.0000849
+2.23%
$ 84,915 $ 41,415
Jan 14, 12 AM $ 0.0000818
-3.56%
$ 81,802 $ 41,098
Jan 13, 11 PM $ 0.0000835
-0.09%
$ 83,537 $ 40,987
Jan 13, 10 PM $ 0.0000836
-1.09%
$ 83,619 $ 41,592
Jan 13, 9 PM $ 0.0000846
-3.88%
$ 84,559 $ 39,397
Jan 13, 8 PM $ 0.000088
-7.58%
$ 91,671 $ 39,121
Jan 13, 7 PM $ 0.0000958
+1.98%
$ 95,805 $ 38,186
Jan 13, 6 PM $ 0.0000932
+2.80%
$ 90,639 $ 38,875
Jan 13, 5 PM $ 0.0000908
+1.12%
$ 90,812 $ 39,503
Jan 13, 4 PM $ 0.0000896
-0.68%
$ 89,597 $ 45,658
Jan 13, 3 PM $ 0.0000906
+1.69%
$ 90,611 $ 53,956
Jan 13, 2 PM $ 0.0000866
+21.29%
$ 89,141 $ 54,000
Jan 13, 1 PM $ 0.000071
-3.97%
$ 70,971 $ 64,017
Jan 13, 12 PM $ 0.0000732
-5.74%
$ 73,170 $ 124,764
Jan 13, 11 AM $ 0.0000792
+1.12%
$ 79,194 $ 614,607
Jan 13, 10 AM $ 0.0000784
+8.04%
$ 78,386 $ 613,771
Jan 13, 9 AM $ 0.0000722
-6.80%
$ 72,158 $ 609,128
Jan 13, 8 AM $ 0.0000775
+0.00%
$ 77,500 $ 610,710
Jan 13, 7 AM $ 0.0000776
+4.34%
$ 77,582 $ 613,377
Jan 13, 6 AM $ 0.0000739
-5.91%
$ 73,943 $ 615,602
Jan 13, 5 AM $ 0.0000786
-5.62%
$ 78,588 $ 612,844
Jan 13, 4 AM $ 0.0000832
+11.56%
$ 83,152 $ 611,093
Jan 13, 3 AM $ 0.0000754
-6.87%
$ 75,396 $ 609,779
Jan 13, 2 AM $ 0.0000801
-1.02%
$ 80,094 $ 605,691
Jan 13, 1 AM $ 0.0000803
-2.93%
$ 80,303 $ 604,251
Jan 13, 12 AM $ 0.0000828
-7.67%
$ 82,753 $ 601,904
Jan 12, 11 PM $ 0.0000896
-4.73%
$ 89,617 $ 605,047
Jan 12, 10 PM $ 0.0000942
+0.37%
$ 94,226 $ 603,607
Jan 12, 9 PM $ 0.0000939
-1.62%
$ 93,916 $ 602,525
Jan 12, 8 PM $ 0.0000968
-0.41%
$ 96,757 $ 601,007
Jan 12, 7 PM $ 0.0000971
+0.23%
$ 97,086 $ 604,843
Jan 12, 6 PM $ 0.0000969
+8.72%
$ 96,889 $ 600,147
Jan 12, 5 PM $ 0.0000892
+17.74%
$ 89,230 $ 597,426
Jan 12, 4 PM $ 0.0000758
-7.13%
$ 75,822 $ 595,063
Jan 12, 3 PM $ 0.0000808
-25.30%
$ 80,834 $ 586,822
Jan 12, 2 PM $ 0.000109
-13.14%
$ 108,808 $ 581,662
Jan 12, 1 PM $ 0.000121
+80.65%
$ 120,736 $ 561,162