Freedom of Money Historical Data

Freedom of Money Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 4 PM $ 0.00683
+3.46%
$ 6.83 million $ 2.11 million
Jun 10, 3 PM $ 0.00658
-4.92%
$ 6.58 million $ 2.11 million
Jun 10, 2 PM $ 0.00692
+2.41%
$ 6.92 million $ 2.09 million
Jun 10, 1 PM $ 0.00676
+2.59%
$ 6.76 million $ 2.05 million
Jun 10, 12 PM $ 0.00659
-0.29%
$ 6.59 million $ 2.04 million
Jun 10, 11 AM $ 0.00661
-0.61%
$ 6.61 million $ 2.04 million
Jun 10, 10 AM $ 0.00665
-0.89%
$ 6.65 million $ 2.05 million
Jun 10, 9 AM $ 0.00671
-0.80%
$ 6.71 million $ 2.04 million
Jun 10, 8 AM $ 0.00677
+0.30%
$ 6.77 million $ 2.05 million
Jun 10, 7 AM $ 0.00675
-0.91%
$ 6.75 million $ 2.06 million
Jun 10, 6 AM $ 0.00681
+1.29%
$ 6.81 million $ 2.05 million
Jun 10, 5 AM $ 0.00672
-1.96%
$ 6.72 million $ 2.03 million
Jun 10, 4 AM $ 0.00686
+0.53%
$ 6.86 million $ 2.03 million
Jun 10, 3 AM $ 0.00682
-0.55%
$ 6.82 million $ 2.06 million
Jun 10, 2 AM $ 0.00686
-0.10%
$ 6.86 million $ 2.09 million
Jun 10, 1 AM $ 0.00687
+0.85%
$ 6.87 million $ 2.1 million
Jun 10, 12 AM $ 0.00681
+1.87%
$ 6.81 million $ 2.09 million
Jun 9, 11 PM $ 0.00668
+0.09%
$ 6.68 million $ 2.13 million
Jun 9, 10 PM $ 0.00668
-2.02%
$ 6.68 million $ 2.14 million
Jun 9, 9 PM $ 0.00681
-0.13%
$ 6.81 million $ 2.2 million
Jun 9, 8 PM $ 0.00682
+0.94%
$ 6.82 million $ 2.2 million
Jun 9, 7 PM $ 0.00676
-0.32%
$ 6.76 million $ 2.19 million
Jun 9, 6 PM $ 0.00678
+1.43%
$ 6.78 million $ 2.22 million
Jun 9, 5 PM $ 0.00668
+0.02%
$ 6.68 million $ 2.21 million
Jun 9, 4 PM $ 0.00667
-1.21%
$ 6.67 million $ 2.22 million
Jun 9, 3 PM $ 0.00675
-0.15%
$ 6.75 million $ 2.23 million
Jun 9, 2 PM $ 0.00676
-2.13%
$ 6.76 million $ 2.23 million
Jun 9, 1 PM $ 0.00691
-1.27%
$ 6.91 million $ 2.28 million
Jun 9, 12 PM $ 0.007
+1.27%
$ 7 million $ 2.3 million
Jun 9, 11 AM $ 0.00691
+1.36%
$ 6.91 million $ 2.31 million
Jun 9, 10 AM $ 0.00682
-1.98%
$ 6.82 million $ 2.29 million
Jun 9, 9 AM $ 0.00696
+1.88%
$ 6.96 million $ 2.3 million
Jun 9, 8 AM $ 0.00683
-0.50%
$ 6.83 million $ 2.34 million
Jun 9, 7 AM $ 0.00686
-2.04%
$ 6.86 million $ 2.37 million
Jun 9, 6 AM $ 0.00701
+1.25%
$ 7.01 million $ 2.38 million
Jun 9, 5 AM $ 0.00692
+0.46%
$ 6.92 million $ 2.38 million
Jun 9, 4 AM $ 0.00689
-0.22%
$ 6.89 million $ 2.38 million
Jun 9, 3 AM $ 0.00691
-2.51%
$ 6.91 million $ 2.39 million
Jun 9, 2 AM $ 0.00709
-3.57%
$ 7.09 million $ 2.37 million
Jun 9, 1 AM $ 0.00735
-0.72%
$ 7.35 million $ 2.36 million
Jun 9, 12 AM $ 0.00741
+1.21%
$ 7.41 million $ 2.36 million
Jun 8, 11 PM $ 0.0073
-0.09%
$ 7.3 million $ 2.33 million
Jun 8, 10 PM $ 0.00731
+2.75%
$ 7.31 million $ 2.31 million
Jun 8, 9 PM $ 0.00711
-2.50%
$ 7.11 million $ 2.27 million
Jun 8, 8 PM $ 0.0073
+2.70%
$ 7.3 million $ 2.27 million
Jun 8, 7 PM $ 0.0071
-3.25%
$ 7.1 million $ 2.26 million
Jun 8, 6 PM $ 0.00734
+0.66%
$ 7.34 million $ 2.23 million
Jun 8, 5 PM $ 0.00729
+0.20%
$ 7.29 million $ 2.23 million
Jun 8, 4 PM $ 0.00728
+0.35%
$ 7.28 million $ 2.22 million
Jun 8, 3 PM $ 0.00725
-0.46%
$ 7.25 million $ 2.2 million