Freedom of Money Historical Data

Freedom of Money Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 PM $ 0.00725
-0.46%
$ 7.25 million $ 2.2 million
Jun 8, 2 PM $ 0.00728
+6.55%
$ 7.28 million $ 2.24 million
Jun 8, 1 PM $ 0.00683
-1.25%
$ 6.83 million $ 2.19 million
Jun 8, 12 PM $ 0.00692
-0.74%
$ 6.92 million $ 2.17 million
Jun 8, 11 AM $ 0.00697
-0.93%
$ 6.97 million $ 2.16 million
Jun 8, 10 AM $ 0.00704
+0.60%
$ 7.04 million $ 2.17 million
Jun 8, 9 AM $ 0.007
-0.65%
$ 7 million $ 2.2 million
Jun 8, 8 AM $ 0.00704
-1.16%
$ 7.04 million $ 2.15 million
Jun 8, 7 AM $ 0.00712
-3.23%
$ 7.12 million $ 2.13 million
Jun 8, 6 AM $ 0.00735
+1.55%
$ 7.35 million $ 2.13 million
Jun 8, 5 AM $ 0.00724
-2.26%
$ 7.24 million $ 2.13 million
Jun 8, 4 AM $ 0.0074
+5.02%
$ 7.4 million $ 2.13 million
Jun 8, 3 AM $ 0.00705
-1.47%
$ 7.05 million $ 2.1 million
Jun 8, 2 AM $ 0.00716
+3.42%
$ 7.16 million $ 2.11 million
Jun 8, 1 AM $ 0.00692
-2.19%
$ 6.92 million $ 2.13 million
Jun 8, 12 AM $ 0.00707
-0.13%
$ 7.07 million $ 2.15 million
Jun 7, 11 PM $ 0.00708
-0.78%
$ 7.08 million $ 2.16 million
Jun 7, 10 PM $ 0.00714
+1.99%
$ 7.14 million $ 2.19 million
Jun 7, 9 PM $ 0.007
-0.14%
$ 7 million $ 2.2 million
Jun 7, 8 PM $ 0.00701
+1.10%
$ 7.01 million $ 2.2 million
Jun 7, 7 PM $ 0.00693
-0.21%
$ 6.93 million $ 2.22 million
Jun 7, 6 PM $ 0.00695
-3.47%
$ 6.95 million $ 2.23 million
Jun 7, 5 PM $ 0.0072
-0.24%
$ 7.2 million $ 2.22 million
Jun 7, 4 PM $ 0.00721
+3.66%
$ 7.21 million $ 2.23 million
Jun 7, 3 PM $ 0.00696
-2.69%
$ 6.96 million $ 2.23 million
Jun 7, 2 PM $ 0.00716
-0.43%
$ 7.16 million $ 2.18 million
Jun 7, 1 PM $ 0.00719
-1.85%
$ 7.19 million $ 2.16 million
Jun 7, 12 PM $ 0.00733
-0.81%
$ 7.33 million $ 2.18 million
Jun 7, 11 AM $ 0.00738
-2.95%
$ 7.38 million $ 2.18 million
Jun 7, 10 AM $ 0.00761
+0.64%
$ 7.61 million $ 2.16 million
Jun 7, 9 AM $ 0.00756
+2.19%
$ 7.56 million $ 2.13 million
Jun 7, 8 AM $ 0.0074
-1.29%
$ 7.4 million $ 2.13 million
Jun 7, 7 AM $ 0.00749
+1.51%
$ 7.49 million $ 2.12 million
Jun 7, 6 AM $ 0.00738
-3.04%
$ 7.38 million $ 2.12 million
Jun 7, 5 AM $ 0.00761
+1.27%
$ 7.61 million $ 2.11 million
Jun 7, 4 AM $ 0.00752
+0.86%
$ 7.52 million $ 2.13 million
Jun 7, 3 AM $ 0.00745
-2.48%
$ 7.45 million $ 2.13 million
Jun 7, 2 AM $ 0.00764
-0.37%
$ 7.64 million $ 2.1 million
Jun 7, 1 AM $ 0.00767
+3.06%
$ 7.67 million $ 2.07 million
Jun 7, 12 AM $ 0.00745
+1.58%
$ 7.45 million $ 2.03 million
Jun 6, 11 PM $ 0.00733
-4.16%
$ 7.33 million $ 2.02 million
Jun 6, 10 PM $ 0.00765
+5.55%
$ 7.65 million $ 2 million
Jun 6, 9 PM $ 0.00725
+1.56%
$ 7.25 million $ 1.94 million
Jun 6, 8 PM $ 0.00714
+2.00%
$ 7.14 million $ 1.93 million
Jun 6, 7 PM $ 0.007
+0.77%
$ 7 million $ 1.92 million
Jun 6, 6 PM $ 0.00694
+2.18%
$ 6.94 million $ 1.92 million
Jun 6, 5 PM $ 0.0068
+0.03%
$ 6.8 million $ 1.95 million
Jun 6, 4 PM $ 0.0068
-0.27%
$ 6.8 million $ 1.98 million
Jun 6, 3 PM $ 0.00682
-0.28%
$ 6.82 million $ 2 million
Jun 6, 2 PM $ 0.00684
-2.20%
$ 6.84 million $ 2.01 million