Freedom of Money Historical Data

Freedom of Money Page 33
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.000109
-13.14%
$ 108,808 $ 581,662
Jan 12, 1 PM $ 0.000121
+80.65%
$ 120,736 $ 561,162
Jan 12, 12 PM $ 0.0000668
+1.52%
$ 66,772 $ 497,702
Jan 12, 11 AM $ 0.0000661
-0.02%
$ 66,107 $ 497,401
Jan 12, 10 AM $ 0.0000661
+0.18%
$ 66,144 $ 495,432
Jan 12, 9 AM $ 0.0000661
+1.72%
$ 66,113 $ 496,402
Jan 12, 8 AM $ 0.0000666
-3.50%
$ 66,569 $ 498,466
Jan 12, 7 AM $ 0.0000677
+8.22%
$ 67,689 $ 494,905
Jan 12, 6 AM $ 0.0000644
+2.02%
$ 64,445 $ 493,621
Jan 12, 5 AM $ 0.0000632
+0.67%
$ 63,212 $ 495,816
Jan 12, 4 AM $ 0.0000629
-8.08%
$ 62,888 $ 493,750
Jan 12, 3 AM $ 0.0000685
+9.89%
$ 68,540 $ 491,392
Jan 12, 2 AM $ 0.0000621
-7.99%
$ 61,676 $ 490,323
Jan 12, 1 AM $ 0.0000677
-0.48%
$ 67,694 $ 488,941
Jan 12, 12 AM $ 0.0000669
+1.81%
$ 66,941 $ 485,966
Jan 11, 11 PM $ 0.0000657
-1.62%
$ 65,720 $ 489,974
Jan 11, 9 PM $ 0.0000666
-7.54%
$ 66,610 $ 488,068
Jan 11, 8 PM $ 0.000073
-4.30%
$ 73,015 $ 487,368
Jan 11, 7 PM $ 0.0000764
+0.08%
$ 76,372 $ 488,596
Jan 11, 6 PM $ 0.0000763
-0.74%
$ 76,321 $ 488,705
Jan 11, 5 PM $ 0.0000776
-2.69%
$ 77,611 $ 490,254
Jan 11, 4 PM $ 0.0000796
+20.76%
$ 79,550 $ 490,796
Jan 11, 3 PM $ 0.0000651
+9.10%
$ 65,127 $ 474,634
Jan 11, 2 PM $ 0.0000594
-23.74%
$ 59,443 $ 473,539
Jan 11, 1 PM $ 0.000078
-2.78%
$ 77,984 $ 461,962
Jan 11, 12 PM $ 0.0000798
+2.79%
$ 79,769 $ 461,530
Jan 11, 11 AM $ 0.0000777
-0.36%
$ 77,731 $ 461,431
Jan 11, 10 AM $ 0.000078
-2.43%
$ 77,975 $ 462,155
Jan 11, 9 AM $ 0.0000799
+0.44%
$ 79,896 $ 460,205
Jan 11, 8 AM $ 0.0000779
+3.97%
$ 77,895 $ 447,120
Jan 11, 7 AM $ 0.000075
+12.00%
$ 74,955 $ 432,467
Jan 11, 6 AM $ 0.0000669
+0.73%
$ 66,914 $ 426,649
Jan 11, 5 AM $ 0.0000678
-15.34%
$ 67,804 $ 422,732
Jan 11, 4 AM $ 0.0000776
-6.39%
$ 75,309 $ 418,435
Jan 11, 3 AM $ 0.0000828
-16.46%
$ 82,812 $ 415,703
Jan 11, 2 AM $ 0.000101
-2.85%
$ 101,228 $ 410,733
Jan 11, 1 AM $ 0.000105
+9.85%
$ 105,274 $ 409,013
Jan 11, 12 AM $ 0.0000955
-2.57%
$ 95,486 $ 402,241
Jan 10, 11 PM $ 0.000098
+8.54%
$ 97,999 $ 401,017
Jan 10, 10 PM $ 0.0000906
-5.01%
$ 90,581 $ 400,972
Jan 10, 9 PM $ 0.0000954
+1.13%
$ 95,381 $ 400,426
Jan 10, 8 PM $ 0.000094
-1.45%
$ 94,309 $ 401,557
Jan 10, 7 PM $ 0.0000954
+21.59%
$ 94,738 $ 402,349
Jan 10, 6 PM $ 0.0000784
+1.83%
$ 78,402 $ 395,014
Jan 10, 5 PM $ 0.0000768
+4.13%
$ 76,805 $ 393,074
Jan 10, 4 PM $ 0.0000756
-7.84%
$ 75,567 $ 394,592
Jan 10, 3 PM $ 0.0000825
+15.13%
$ 82,510 $ 388,372
Jan 10, 2 PM $ 0.000072
+4.23%
$ 72,030 $ 381,370
Jan 10, 1 PM $ 0.0000694
-9.72%
$ 69,712 $ 378,898
Jan 10, 12 PM $ 0.0000774
+3.11%
$ 77,381 $ 376,818