Freedom of Money Historical Data

Freedom of Money Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 7 AM $ 0.0115
-2.61%
$ 11.48 million $ 11.41 million
Mar 24, 6 AM $ 0.0118
-1.71%
$ 11.79 million $ 11.24 million
Mar 24, 5 AM $ 0.012
-1.27%
$ 11.99 million $ 11.15 million
Mar 24, 4 AM $ 0.0121
-0.37%
$ 12.15 million $ 11.07 million
Mar 24, 3 AM $ 0.0122
-3.73%
$ 12.19 million $ 11.1 million
Mar 24, 2 AM $ 0.0127
+2.21%
$ 12.65 million $ 10.99 million
Mar 24, 1 AM $ 0.0124
-0.61%
$ 12.38 million $ 10.89 million
Mar 24, 12 AM $ 0.0124
-1.66%
$ 12.44 million $ 10.88 million
Mar 23, 11 PM $ 0.0127
-2.46%
$ 12.65 million $ 10.85 million
Mar 23, 10 PM $ 0.013
+2.56%
$ 12.97 million $ 10.81 million
Mar 23, 9 PM $ 0.0126
-3.20%
$ 12.64 million $ 10.77 million
Mar 23, 8 PM $ 0.0131
-3.33%
$ 13.06 million $ 10.64 million
Mar 23, 7 PM $ 0.0135
+10.40%
$ 13.51 million $ 10.6 million
Mar 23, 6 PM $ 0.0123
+2.36%
$ 12.28 million $ 10.55 million
Mar 23, 5 PM $ 0.012
-1.25%
$ 12 million $ 10.51 million
Mar 23, 4 PM $ 0.0122
-1.47%
$ 12.18 million $ 10.43 million
Mar 23, 3 PM $ 0.0124
-7.99%
$ 12.36 million $ 10.28 million
Mar 23, 2 PM $ 0.0134
+0.66%
$ 13.43 million $ 10.03 million
Mar 23, 1 PM $ 0.0133
-1.19%
$ 13.31 million $ 9.58 million
Mar 23, 12 PM $ 0.0135
+41.07%
$ 13.46 million $ 3.68 million
Mar 23, 11 AM $ 0.00954
+2.74%
$ 9.54 million $ 4 million
Mar 23, 10 AM $ 0.00928
-2.83%
$ 9.28 million $ 4.04 million
Mar 23, 9 AM $ 0.00955
-2.24%
$ 9.55 million $ 3.98 million
Mar 23, 8 AM $ 0.00975
-0.83%
$ 9.75 million $ 4.01 million
Mar 23, 7 AM $ 0.00983
-1.31%
$ 9.83 million $ 4.03 million
Mar 23, 6 AM $ 0.00998
+0.10%
$ 9.98 million $ 4.08 million
Mar 23, 5 AM $ 0.00997
+0.51%
$ 9.97 million $ 4.11 million
Mar 23, 4 AM $ 0.00992
-3.66%
$ 9.92 million $ 4.1 million
Mar 23, 3 AM $ 0.0103
+3.47%
$ 10.29 million $ 4.11 million
Mar 23, 2 AM $ 0.00998
+1.58%
$ 9.98 million $ 4.15 million
Mar 23, 1 AM $ 0.00982
+0.34%
$ 9.82 million $ 4.17 million
Mar 23, 12 AM $ 0.00979
+0.52%
$ 9.79 million $ 4.18 million
Mar 22, 11 PM $ 0.00974
+0.39%
$ 9.74 million $ 4.22 million
Mar 22, 10 PM $ 0.0097
-1.07%
$ 9.7 million $ 4.23 million
Mar 22, 9 PM $ 0.00981
+0.43%
$ 9.81 million $ 4.24 million
Mar 22, 8 PM $ 0.00977
+1.81%
$ 9.77 million $ 4.26 million
Mar 22, 7 PM $ 0.00961
+2.00%
$ 9.61 million $ 4.26 million
Mar 22, 6 PM $ 0.00942
-0.88%
$ 9.42 million $ 4.24 million
Mar 22, 5 PM $ 0.0095
-2.29%
$ 9.5 million $ 4.22 million
Mar 22, 4 PM $ 0.00972
-1.93%
$ 9.72 million $ 4.19 million
Mar 22, 3 PM $ 0.00992
-2.02%
$ 9.92 million $ 4.19 million
Mar 22, 2 PM $ 0.0101
+2.76%
$ 10.13 million $ 4.17 million
Mar 22, 1 PM $ 0.00985
+1.64%
$ 9.85 million $ 4.18 million
Mar 22, 12 PM $ 0.00969
-3.08%
$ 9.69 million $ 4.19 million
Mar 22, 11 AM $ 0.01
+4.56%
$ 10 million $ 4.21 million
Mar 22, 10 AM $ 0.00957
-2.09%
$ 9.57 million $ 4.17 million
Mar 22, 9 AM $ 0.00977
-5.69%
$ 9.77 million $ 4.17 million
Mar 22, 8 AM $ 0.0104
-2.21%
$ 10.36 million $ 4.12 million
Mar 22, 7 AM $ 0.0106
-2.75%
$ 10.6 million $ 4.14 million
Mar 22, 6 AM $ 0.0109
+0.66%
$ 10.89 million $ 4.1 million