Freedom of Money Historical Data

Freedom of Money Page 34
Download
Date Close Price change Market cap Trading volume
Jan 10, 1 PM $ 0.0000694
-9.72%
$ 69,712 $ 378,898
Jan 10, 12 PM $ 0.0000774
+3.11%
$ 77,381 $ 376,818
Jan 10, 11 AM $ 0.0000752
-2.01%
$ 75,156 $ 376,385
Jan 10, 10 AM $ 0.0000766
+2.90%
$ 76,687 $ 376,172
Jan 10, 9 AM $ 0.0000744
+13.39%
$ 74,442 $ 377,469
Jan 10, 8 AM $ 0.000062
-8.62%
$ 61,966 $ 376,964
Jan 10, 7 AM $ 0.0000675
-5.02%
$ 67,471 $ 372,257
Jan 10, 6 AM $ 0.0000706
-7.47%
$ 70,838 $ 372,018
Jan 10, 5 AM $ 0.0000763
+1.37%
$ 76,263 $ 372,146
Jan 10, 4 AM $ 0.000075
+0.64%
$ 75,032 $ 378,078
Jan 10, 3 AM $ 0.0000745
-4.35%
$ 74,475 $ 377,433
Jan 10, 2 AM $ 0.0000798
-1.07%
$ 79,784 $ 382,159
Jan 10, 1 AM $ 0.0000791
-8.38%
$ 79,057 $ 384,937
Jan 10, 12 AM $ 0.0000868
+4.66%
$ 86,785 $ 389,909
Jan 9, 11 PM $ 0.0000834
+0.24%
$ 83,443 $ 390,852
Jan 9, 10 PM $ 0.0000833
+0.35%
$ 83,307 $ 397,671
Jan 9, 9 PM $ 0.0000831
-8.60%
$ 83,092 $ 398,296
Jan 9, 8 PM $ 0.0000912
-1.83%
$ 91,245 $ 393,737
Jan 9, 7 PM $ 0.000093
-2.18%
$ 92,963 $ 394,571
Jan 9, 6 PM $ 0.0000944
+23.08%
$ 94,360 $ 395,207
Jan 9, 5 PM $ 0.0000779
-21.80%
$ 77,930 $ 386,093
Jan 9, 4 PM $ 0.0000992
-10.50%
$ 99,231 $ 375,354
Jan 9, 3 PM $ 0.000112
-1.20%
$ 111,731 $ 371,825
Jan 9, 2 PM $ 0.000113
+0.50%
$ 113,081 $ 367,341
Jan 9, 1 PM $ 0.000112
-3.51%
$ 110,902 $ 368,222
Jan 9, 12 PM $ 0.000116
+2.01%
$ 115,730 $ 367,047
Jan 9, 11 AM $ 0.000113
+0.34%
$ 113,004 $ 366,652
Jan 9, 10 AM $ 0.000113
-2.09%
$ 113,185 $ 365,945
Jan 9, 9 AM $ 0.000116
+0.63%
$ 115,948 $ 362,529
Jan 9, 8 AM $ 0.000115
-5.23%
$ 114,726 $ 359,154
Jan 9, 7 AM $ 0.00012
-7.60%
$ 120,182 $ 360,591
Jan 9, 6 AM $ 0.000128
-6.05%
$ 128,214 $ 359,021
Jan 9, 5 AM $ 0.000138
+6.05%
$ 137,976 $ 357,591
Jan 9, 4 AM $ 0.00013
-14.28%
$ 129,861 $ 353,042
Jan 9, 3 AM $ 0.000152
+23.94%
$ 152,060 $ 349,566
Jan 9, 2 AM $ 0.000123
+16.67%
$ 122,852 $ 339,452
Jan 9, 1 AM $ 0.000107
+7.48%
$ 109,444 $ 333,602
Jan 9, 12 AM $ 0.0000984
-16.50%
$ 98,416 $ 331,872
Jan 8, 11 PM $ 0.000121
-13.79%
$ 121,257 $ 324,939
Jan 8, 10 PM $ 0.000141
+7.81%
$ 140,653 $ 318,809
Jan 8, 9 PM $ 0.00013
-1.57%
$ 130,452 $ 314,251
Jan 8, 8 PM $ 0.000132
+0.73%
$ 132,321 $ 313,495
Jan 8, 7 PM $ 0.000132
-2.05%
$ 131,601 $ 312,990
Jan 8, 6 PM $ 0.000131
-5.56%
$ 131,425 $ 312,762
Jan 8, 5 PM $ 0.000139
-6.66%
$ 138,956 $ 311,264
Jan 8, 4 PM $ 0.000148
+2.27%
$ 148,198 $ 307,336
Jan 8, 3 PM $ 0.000145
+31.98%
$ 149,465 $ 297,017
Jan 8, 2 PM $ 0.000109
-16.72%
$ 109,257 $ 278,119
Jan 8, 1 PM $ 0.000133
+16.80%
$ 132,882 $ 262,754
Jan 8, 12 PM $ 0.000115
+16.72%
$ 114,790 $ 259,045