Freedom of Money Historical Data

Freedom of Money Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 PM $ 0.00684
-2.20%
$ 6.84 million $ 2.01 million
Jun 6, 1 PM $ 0.00699
+1.93%
$ 6.99 million $ 2.05 million
Jun 6, 12 PM $ 0.00686
+0.92%
$ 6.86 million $ 2.06 million
Jun 6, 11 AM $ 0.00681
+2.91%
$ 6.81 million $ 2.05 million
Jun 6, 10 AM $ 0.00661
-1.49%
$ 6.61 million $ 2.05 million
Jun 6, 9 AM $ 0.00671
+0.18%
$ 6.71 million $ 2.04 million
Jun 6, 8 AM $ 0.0067
-1.53%
$ 6.7 million $ 2.05 million
Jun 6, 7 AM $ 0.00681
+0.19%
$ 6.81 million $ 2.05 million
Jun 6, 6 AM $ 0.00679
-1.19%
$ 6.79 million $ 2.06 million
Jun 6, 5 AM $ 0.00688
+3.44%
$ 6.88 million $ 2.08 million
Jun 6, 4 AM $ 0.00666
-3.34%
$ 6.66 million $ 2.1 million
Jun 6, 3 AM $ 0.00689
-0.41%
$ 6.89 million $ 2.1 million
Jun 6, 2 AM $ 0.00692
+1.11%
$ 6.92 million $ 2.13 million
Jun 6, 1 AM $ 0.00684
+0.30%
$ 6.84 million $ 2.19 million
Jun 6, 12 AM $ 0.00682
+0.15%
$ 6.82 million $ 2.27 million
Jun 5, 11 PM $ 0.00681
-1.75%
$ 6.81 million $ 2.27 million
Jun 5, 10 PM $ 0.00693
+0.11%
$ 6.93 million $ 2.28 million
Jun 5, 9 PM $ 0.00693
-0.14%
$ 6.93 million $ 2.32 million
Jun 5, 8 PM $ 0.00693
+0.52%
$ 6.93 million $ 2.33 million
Jun 5, 7 PM $ 0.0069
+0.78%
$ 6.9 million $ 2.34 million
Jun 5, 6 PM $ 0.00685
-4.30%
$ 6.85 million $ 2.34 million
Jun 5, 5 PM $ 0.00715
+2.78%
$ 7.15 million $ 2.33 million
Jun 5, 4 PM $ 0.00696
+4.73%
$ 6.96 million $ 2.32 million
Jun 5, 3 PM $ 0.00664
+0.04%
$ 6.64 million $ 2.31 million
Jun 5, 2 PM $ 0.00664
-2.57%
$ 6.64 million $ 2.3 million
Jun 5, 1 PM $ 0.00682
+2.44%
$ 6.82 million $ 2.28 million
Jun 5, 12 PM $ 0.00666
-1.39%
$ 6.66 million $ 2.27 million
Jun 5, 11 AM $ 0.00675
-1.54%
$ 6.75 million $ 2.29 million
Jun 5, 10 AM $ 0.00686
+0.40%
$ 6.86 million $ 2.32 million
Jun 5, 9 AM $ 0.00683
+0.46%
$ 6.83 million $ 2.33 million
Jun 5, 8 AM $ 0.0068
-1.69%
$ 6.8 million $ 2.34 million
Jun 5, 7 AM $ 0.00692
+1.80%
$ 6.92 million $ 2.35 million
Jun 5, 6 AM $ 0.0068
-4.37%
$ 6.8 million $ 2.34 million
Jun 5, 5 AM $ 0.00711
+1.10%
$ 7.11 million $ 2.33 million
Jun 5, 4 AM $ 0.00703
+0.25%
$ 7.03 million $ 2.31 million
Jun 5, 3 AM $ 0.00701
-2.12%
$ 7.01 million $ 2.31 million
Jun 5, 2 AM $ 0.00716
-2.40%
$ 7.16 million $ 2.31 million
Jun 5, 1 AM $ 0.00734
+3.08%
$ 7.34 million $ 2.4 million
Jun 5, 12 AM $ 0.00712
+0.63%
$ 7.12 million $ 2.38 million
Jun 4, 11 PM $ 0.00708
+0.62%
$ 7.08 million $ 2.37 million
Jun 4, 10 PM $ 0.00703
-1.55%
$ 7.03 million $ 2.35 million
Jun 4, 9 PM $ 0.00714
-2.30%
$ 7.14 million $ 2.35 million
Jun 4, 8 PM $ 0.00731
+4.44%
$ 7.31 million $ 2.36 million
Jun 4, 7 PM $ 0.007
-2.37%
$ 7 million $ 2.36 million
Jun 4, 6 PM $ 0.00717
+3.06%
$ 7.17 million $ 2.34 million
Jun 4, 5 PM $ 0.00695
-0.90%
$ 6.95 million $ 2.33 million
Jun 4, 4 PM $ 0.00702
+0.58%
$ 7.02 million $ 2.34 million
Jun 4, 3 PM $ 0.00698
-0.45%
$ 6.98 million $ 2.36 million
Jun 4, 2 PM $ 0.00701
+1.29%
$ 7.01 million $ 2.35 million
Jun 4, 1 PM $ 0.00692
-0.09%
$ 6.92 million $ 2.33 million