Freedom of Money Historical Data

Freedom of Money Page 35
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00692
-0.09%
$ 6.92 million $ 2.33 million
Jun 4, 12 PM $ 0.00693
+5.06%
$ 6.93 million $ 2.31 million
Jun 4, 11 AM $ 0.0066
+0.02%
$ 6.6 million $ 2.28 million
Jun 4, 10 AM $ 0.0066
-1.05%
$ 6.6 million $ 2.26 million
Jun 4, 9 AM $ 0.00667
+0.56%
$ 6.67 million $ 2.32 million
Jun 4, 8 AM $ 0.00663
-1.02%
$ 6.63 million $ 2.29 million
Jun 4, 7 AM $ 0.0067
-0.36%
$ 6.7 million $ 2.27 million
Jun 4, 6 AM $ 0.00672
+0.29%
$ 6.72 million $ 2.27 million
Jun 4, 5 AM $ 0.0067
-2.03%
$ 6.7 million $ 2.27 million
Jun 4, 4 AM $ 0.00684
-1.58%
$ 6.84 million $ 2.31 million
Jun 4, 3 AM $ 0.00695
+3.22%
$ 6.95 million $ 2.31 million
Jun 4, 2 AM $ 0.00673
+0.85%
$ 6.73 million $ 2.33 million
Jun 4, 1 AM $ 0.00668
-6.89%
$ 6.68 million $ 2.23 million
Jun 4, 12 AM $ 0.00717
+0.09%
$ 7.17 million $ 2.17 million
Jun 3, 11 PM $ 0.00717
-1.18%
$ 7.17 million $ 2.21 million
Jun 3, 10 PM $ 0.00725
-0.28%
$ 7.25 million $ 2.22 million
Jun 3, 9 PM $ 0.00727
+2.81%
$ 7.27 million $ 2.22 million
Jun 3, 8 PM $ 0.00707
-2.98%
$ 7.07 million $ 2.21 million
Jun 3, 7 PM $ 0.00729
-0.02%
$ 7.29 million $ 2.2 million
Jun 3, 6 PM $ 0.00729
+0.46%
$ 7.29 million $ 2.2 million
Jun 3, 5 PM $ 0.00726
-1.37%
$ 7.26 million $ 2.2 million
Jun 3, 4 PM $ 0.00736
-1.05%
$ 7.36 million $ 2.17 million
Jun 3, 3 PM $ 0.00744
+0.11%
$ 7.44 million $ 2.18 million
Jun 3, 2 PM $ 0.00743
+0.75%
$ 7.43 million $ 2.2 million
Jun 3, 1 PM $ 0.00737
-1.20%
$ 7.37 million $ 2.22 million
Jun 3, 12 PM $ 0.00746
-1.13%
$ 7.46 million $ 2.28 million
Jun 3, 11 AM $ 0.00755
+1.63%
$ 7.55 million $ 2.28 million
Jun 3, 10 AM $ 0.00742
+1.16%
$ 7.42 million $ 2.29 million
Jun 3, 9 AM $ 0.00733
-1.14%
$ 7.33 million $ 2.25 million
Jun 3, 8 AM $ 0.00741
+0.65%
$ 7.41 million $ 2.31 million
Jun 3, 7 AM $ 0.00737
-0.45%
$ 7.37 million $ 2.32 million
Jun 3, 6 AM $ 0.0074
-4.72%
$ 7.4 million $ 2.33 million
Jun 3, 5 AM $ 0.00778
+3.61%
$ 7.78 million $ 2.38 million
Jun 3, 4 AM $ 0.00751
-0.47%
$ 7.51 million $ 2.31 million
Jun 3, 3 AM $ 0.00755
-2.64%
$ 7.55 million $ 2.3 million
Jun 3, 2 AM $ 0.00774
-0.37%
$ 7.74 million $ 2.31 million
Jun 3, 1 AM $ 0.00777
+0.10%
$ 7.77 million $ 2.33 million
Jun 3, 12 AM $ 0.00776
+4.96%
$ 7.76 million $ 2.3 million
Jun 2, 11 PM $ 0.0074
+0.58%
$ 7.4 million $ 2.27 million
Jun 2, 10 PM $ 0.00735
-1.88%
$ 7.35 million $ 2.31 million
Jun 2, 9 PM $ 0.00749
+1.01%
$ 7.49 million $ 2.32 million
Jun 2, 8 PM $ 0.00742
+0.57%
$ 7.42 million $ 2.31 million
Jun 2, 7 PM $ 0.00738
-0.37%
$ 7.38 million $ 2.32 million
Jun 2, 6 PM $ 0.0074
+1.74%
$ 7.4 million $ 2.32 million
Jun 2, 5 PM $ 0.0073
-0.44%
$ 7.3 million $ 2.34 million
Jun 2, 4 PM $ 0.00733
+1.20%
$ 7.33 million $ 2.4 million
Jun 2, 3 PM $ 0.00724
-2.99%
$ 7.24 million $ 2.41 million
Jun 2, 2 PM $ 0.00746
+0.42%
$ 7.46 million $ 2.41 million
Jun 2, 1 PM $ 0.00744
-4.08%
$ 7.44 million $ 2.46 million
Jun 2, 12 PM $ 0.00775
+1.30%
$ 7.75 million $ 2.45 million