Freedom of Money Historical Data

Freedom of Money Page 35
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 PM $ 0.000115
+16.72%
$ 114,790 $ 259,045
Jan 8, 11 AM $ 0.0000981
+5.93%
$ 98,057 $ 250,713
Jan 8, 10 AM $ 0.0000925
-3.38%
$ 92,485 $ 252,575
Jan 8, 9 AM $ 0.0000966
-6.60%
$ 96,629 $ 251,103
Jan 8, 8 AM $ 0.000104
+2.39%
$ 103,641 $ 251,511
Jan 8, 7 AM $ 0.000102
+21.27%
$ 102,089 $ 248,006
Jan 8, 6 AM $ 0.0000867
+2.11%
$ 86,725 $ 239,874
Jan 8, 5 AM $ 0.0000848
-12.69%
$ 84,830 $ 244,949
Jan 8, 4 AM $ 0.0000971
-0.75%
$ 97,144 $ 244,856
Jan 8, 3 AM $ 0.0000978
-7.58%
$ 99,961 $ 244,843
Jan 8, 2 AM $ 0.000106
-9.02%
$ 106,051 $ 244,855
Jan 8, 1 AM $ 0.000117
+1.61%
$ 116,760 $ 244,142
Jan 8, 12 AM $ 0.000115
+1.30%
$ 114,517 $ 243,595
Jan 7, 11 PM $ 0.000113
+4.04%
$ 113,005 $ 239,688
Jan 7, 10 PM $ 0.000109
-6.91%
$ 108,672 $ 240,344
Jan 7, 9 PM $ 0.000117
+1.79%
$ 116,814 $ 238,777
Jan 7, 8 PM $ 0.000115
-0.92%
$ 114,944 $ 237,805
Jan 7, 7 PM $ 0.000117
+2.36%
$ 116,625 $ 238,614
Jan 7, 6 PM $ 0.000113
-4.00%
$ 113,429 $ 238,326
Jan 7, 5 PM $ 0.000119
-3.24%
$ 118,837 $ 237,314
Jan 7, 4 PM $ 0.000123
-1.52%
$ 122,509 $ 237,737
Jan 7, 3 PM $ 0.000124
+18.13%
$ 124,336 $ 259,548
Jan 7, 2 PM $ 0.000105
-12.18%
$ 105,567 $ 257,241
Jan 7, 1 PM $ 0.000119
-2.55%
$ 119,472 $ 255,180
Jan 7, 12 PM $ 0.000123
+1.03%
$ 123,224 $ 253,438
Jan 7, 11 AM $ 0.000122
+13.03%
$ 122,347 $ 254,181
Jan 7, 10 AM $ 0.000109
-7.67%
$ 108,795 $ 238,721
Jan 7, 9 AM $ 0.000129
-13.56%
$ 128,840 $ 232,906
Jan 7, 8 AM $ 0.000148
+14.30%
$ 148,340 $ 238,840
Jan 7, 7 AM $ 0.000128
+12.50%
$ 127,861 $ 234,721
Jan 7, 6 AM $ 0.000114
-0.77%
$ 114,373 $ 288,286
Jan 7, 5 AM $ 0.000115
-19.74%
$ 115,245 $ 282,067
Jan 7, 4 AM $ 0.000143
+27.74%
$ 135,803 $ 249,277
Jan 7, 3 AM $ 0.000108
+2.91%
$ 107,649 $ 214,342
Jan 7, 2 AM $ 0.000104
+13.10%
$ 103,635 $ 208,840
Jan 7, 1 AM $ 0.0000913
+14.80%
$ 91,266 $ 194,692
Jan 7, 12 AM $ 0.0000795
-0.98%
$ 79,466 $ 190,552
Jan 6, 11 PM $ 0.0000801
-2.68%
$ 80,130 $ 190,339
Jan 6, 10 PM $ 0.0000823
-13.42%
$ 82,264 $ 189,109
Jan 6, 9 PM $ 0.0000954
+0.15%
$ 95,369 $ 187,726
Jan 6, 8 PM $ 0.0000952
-9.20%
$ 95,221 $ 185,945
Jan 6, 7 PM $ 0.000103
+22.92%
$ 103,383 $ 184,030
Jan 6, 6 PM $ 0.0000842
+1.46%
$ 84,243 $ 181,997
Jan 6, 5 PM $ 0.0000831
+5.50%
$ 83,128 $ 182,317
Jan 6, 4 PM $ 0.0000793
+17.10%
$ 79,292 $ 180,832
Jan 6, 3 PM $ 0.0000683
+5.68%
$ 68,320 $ 154,225
Jan 6, 2 PM $ 0.0000647
-7.34%
$ 64,667 $ 154,523
Jan 6, 1 PM $ 0.0000695
-8.28%
$ 69,524 $ 152,968
Jan 6, 12 PM $ 0.0000757
+10.30%
$ 75,696 $ 163,419
Jan 6, 11 AM $ 0.0000675
-3.28%
$ 67,463 $ 161,467