Freedom of Money Historical Data

Freedom of Money Page 36
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 0.00775
+1.30%
$ 7.75 million $ 2.45 million
Jun 2, 11 AM $ 0.00765
-1.02%
$ 7.65 million $ 2.5 million
Jun 2, 10 AM $ 0.00773
-1.39%
$ 7.73 million $ 2.51 million
Jun 2, 9 AM $ 0.00784
-2.14%
$ 7.84 million $ 2.53 million
Jun 2, 8 AM $ 0.00801
-0.20%
$ 8.01 million $ 2.55 million
Jun 2, 7 AM $ 0.00803
-1.98%
$ 8.03 million $ 2.61 million
Jun 2, 6 AM $ 0.00819
+0.19%
$ 8.19 million $ 2.69 million
Jun 2, 5 AM $ 0.00817
-0.64%
$ 8.17 million $ 2.71 million
Jun 2, 4 AM $ 0.00822
-2.25%
$ 8.22 million $ 2.69 million
Jun 2, 3 AM $ 0.00841
+2.45%
$ 8.41 million $ 2.73 million
Jun 2, 2 AM $ 0.00821
+2.55%
$ 8.21 million $ 2.72 million
Jun 2, 1 AM $ 0.00801
-1.00%
$ 8.01 million $ 2.69 million
Jun 2, 12 AM $ 0.00809
-0.11%
$ 8.09 million $ 2.73 million
Jun 1, 11 PM $ 0.00809
+1.84%
$ 8.09 million $ 2.75 million
Jun 1, 10 PM $ 0.00795
-2.36%
$ 7.95 million $ 2.73 million
Jun 1, 9 PM $ 0.00814
-0.07%
$ 8.14 million $ 2.78 million
Jun 1, 8 PM $ 0.00815
+0.44%
$ 8.15 million $ 2.8 million
Jun 1, 7 PM $ 0.00811
+1.11%
$ 8.11 million $ 2.83 million
Jun 1, 6 PM $ 0.00802
+2.06%
$ 8.02 million $ 2.9 million
Jun 1, 5 PM $ 0.00786
-5.64%
$ 7.86 million $ 3.16 million
Jun 1, 4 PM $ 0.00833
+4.11%
$ 8.33 million $ 3.12 million
Jun 1, 3 PM $ 0.008
+0.68%
$ 8 million $ 3.08 million
Jun 1, 2 PM $ 0.00795
-1.54%
$ 7.95 million $ 3.09 million
Jun 1, 1 PM $ 0.00807
-1.10%
$ 8.07 million $ 3.07 million
Jun 1, 12 PM $ 0.00816
+0.41%
$ 8.16 million $ 3.05 million
Jun 1, 11 AM $ 0.00813
-3.01%
$ 8.13 million $ 3.04 million
Jun 1, 10 AM $ 0.00838
-0.90%
$ 8.38 million $ 3.02 million
Jun 1, 9 AM $ 0.00845
-0.84%
$ 8.45 million $ 2.97 million
Jun 1, 8 AM $ 0.00853
-2.78%
$ 8.53 million $ 2.9 million
Jun 1, 7 AM $ 0.00878
+3.44%
$ 8.78 million $ 2.82 million
Jun 1, 6 AM $ 0.00848
-3.83%
$ 8.48 million $ 2.77 million
Jun 1, 5 AM $ 0.00882
-0.21%
$ 8.82 million $ 2.75 million
Jun 1, 4 AM $ 0.00884
-0.09%
$ 8.84 million $ 2.76 million
Jun 1, 3 AM $ 0.00885
+2.30%
$ 8.85 million $ 2.74 million
Jun 1, 2 AM $ 0.00865
+1.21%
$ 8.65 million $ 2.72 million
Jun 1, 1 AM $ 0.00854
-5.44%
$ 8.54 million $ 2.69 million
Jun 1, 12 AM $ 0.00903
+3.27%
$ 9.03 million $ 2.7 million
May 31, 11 PM $ 0.00875
-0.93%
$ 8.75 million $ 2.69 million
May 31, 10 PM $ 0.00882
-6.29%
$ 8.82 million $ 2.67 million
May 31, 9 PM $ 0.00941
-1.29%
$ 9.41 million $ 2.65 million
May 31, 8 PM $ 0.00954
-1.84%
$ 9.54 million $ 2.67 million
May 31, 7 PM $ 0.00972
-8.09%
$ 9.72 million $ 2.69 million
May 31, 6 PM $ 0.0106
+25.16%
$ 10.62 million $ 2.69 million
May 31, 5 PM $ 0.00848
+7.38%
$ 8.48 million $ 2.4 million
May 31, 4 PM $ 0.0079
-2.40%
$ 7.9 million $ 2.41 million
May 31, 3 PM $ 0.00809
+3.68%
$ 8.09 million $ 2.45 million
May 31, 2 PM $ 0.00779
-0.88%
$ 7.79 million $ 2.45 million
May 31, 1 PM $ 0.00786
-0.31%
$ 7.86 million $ 2.42 million
May 31, 12 PM $ 0.00788
-1.85%
$ 7.88 million $ 2.42 million
May 31, 11 AM $ 0.00803
+1.39%
$ 8.03 million $ 2.38 million