Freedom of Money Historical Data

Freedom of Money Page 37
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 PM $ 0.0000613
-1.11%
$ 61,339 $ 50,008
Jan 5, 10 PM $ 0.0000617
-1.33%
$ 61,683 $ 50,046
Jan 5, 9 PM $ 0.0000639
+0.29%
$ 63,851 $ 49,622
Jan 5, 8 PM $ 0.0000621
-0.48%
$ 62,114 $ 49,375
Jan 5, 7 PM $ 0.0000622
-1.95%
$ 62,189 $ 49,968
Jan 5, 6 PM $ 0.0000622
+0.53%
$ 62,249 $ 49,877
Jan 5, 5 PM $ 0.0000609
+11.74%
$ 60,902 $ 49,430
Jan 5, 4 PM $ 0.0000543
-1.53%
$ 54,266 $ 48,054
Jan 5, 3 PM $ 0.0000548
-8.09%
$ 54,835 $ 44,817
Jan 5, 2 PM $ 0.0000596
-1.49%
$ 59,641 $ 42,592
Jan 5, 1 PM $ 0.0000609
-1.23%
$ 60,870 $ 38,912
Jan 5, 12 PM $ 0.000064
+6.82%
$ 63,972 $ 26,016
Jan 5, 11 AM $ 0.0000599
-6.76%
$ 59,862 $ 25,643
Jan 5, 10 AM $ 0.0000634
-9.18%
$ 63,403 $ 23,930
Jan 5, 9 AM $ 0.0000698
+4.54%
$ 69,842 $ 2,079
Jan 5, 8 AM $ 0.0000654
-14.15%
$ 65,423 $ 1,049
Jan 5, 7 AM $ 0.0000758
-6.85%
$ 75,785 $ 201
Jan 5, 6 AM $ 0.0000787
+26.82%
$ 78,672 $ 2,013
Jan 5, 5 AM $ 0.0000607
+0.36%
$ 60,693 $ 575
Jan 5, 4 AM $ 0.0000606
+2.26%
$ 60,633 $ 1,885
Jan 5, 3 AM $ 0.0000579
+1.07%
$ 57,882 $ 744
Jan 5, 2 AM $ 0.0000566
-5.58%
$ 56,437 $ 294
Jan 5, 1 AM $ 0.0000602
-3.54%
$ 60,224 $ 809
Jan 5, 12 AM $ 0.0000621
+3.01%
$ 62,075 $ 110
Jan 4, 11 PM $ 0.0000601
+3.34%
$ 60,122 $ 23
Jan 4, 10 PM $ 0.0000594
+4.83%
$ 59,358 $ 717
Jan 4, 9 PM $ 0.0000564
-4.13%
$ 56,414 $ 28
Jan 4, 8 PM $ 0.0000588
-14.18%
$ 58,846 $ 592
Jan 4, 7 PM $ 0.0000679
-1.30%
$ 67,933 $ 388
Jan 4, 6 PM $ 0.000068
-0.11%
$ 68,006 $ 192
Jan 4, 5 PM $ 0.0000679
-0.64%
$ 67,931 $ 158
Jan 4, 4 PM $ 0.000066
-10.03%
$ 65,971 $ 1,110
Jan 4, 3 PM $ 0.0000737
+18.10%
$ 73,745 $ 1,721
Jan 4, 2 PM $ 0.0000625
-7.93%
$ 62,468 $ 2,803
Jan 4, 1 PM $ 0.0000678
-4.41%
$ 67,811 $ 4,007
Jan 4, 12 PM $ 0.0000695
-14.06%
$ 69,485 $ 4,214
Jan 4, 11 AM $ 0.0000808
-14.30%
$ 80,840 $ 1,893
Jan 4, 10 AM $ 0.0000944
+10.12%
$ 94,408 $ 1,110
Jan 4, 9 AM $ 0.0000834
+3.60%
$ 83,360 $ 4,174
Jan 4, 8 AM $ 0.0000768
-5.34%
$ 79,475 $ 2,132
Jan 4, 7 AM $ 0.0000809
-7.94%
$ 80,891 $ 720
Jan 4, 6 AM $ 0.000088
-2.71%
$ 87,982 $ 14
Jan 4, 5 AM $ 0.0000905
+0.38%
$ -- $ 5,086
Jan 4, 4 AM $ 0.0000902
+3.85%
$ -- $ 3,201
Jan 4, 3 AM $ 0.0000877
-4.88%
$ -- $ 1,487
Jan 4, 2 AM $ 0.0000921
+0.09%
$ -- $ 509
Jan 4, 1 AM $ 0.0000914
+0.57%
$ -- $ 153
Jan 4, 12 AM $ 0.000091
+7.39%
$ -- $ 1,873
Jan 3, 11 PM $ 0.0000848
+0.71%
$ 84,765 $ 1
Jan 3, 10 PM $ 0.0000837
+1.62%
$ 83,724 $ 163