Freedom of Money Historical Data

Freedom of Money Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 11 AM $ 0.00803
+1.39%
$ 8.03 million $ 2.38 million
May 31, 10 AM $ 0.00792
+0.05%
$ 7.92 million $ 2.39 million
May 31, 9 AM $ 0.00791
+0.77%
$ 7.91 million $ 2.39 million
May 31, 8 AM $ 0.00785
+0.00%
$ 7.85 million $ 2.39 million
May 31, 7 AM $ 0.00785
-3.89%
$ 7.85 million $ 2.39 million
May 31, 6 AM $ 0.00817
+0.45%
$ 8.17 million $ 2.37 million
May 31, 5 AM $ 0.00813
-4.09%
$ 8.13 million $ 2.37 million
May 31, 4 AM $ 0.00848
-0.28%
$ 8.48 million $ 2.34 million
May 31, 3 AM $ 0.0085
-0.37%
$ 8.5 million $ 2.34 million
May 31, 2 AM $ 0.00854
+1.28%
$ 8.54 million $ 2.33 million
May 31, 1 AM $ 0.00843
+0.17%
$ 8.43 million $ 2.31 million
May 31, 12 AM $ 0.00841
-0.95%
$ 8.41 million $ 2.29 million
May 30, 11 PM $ 0.00849
+2.03%
$ 8.49 million $ 2.28 million
May 30, 10 PM $ 0.00833
+2.07%
$ 8.33 million $ 2.25 million
May 30, 9 PM $ 0.00816
+0.87%
$ 8.16 million $ 2.22 million
May 30, 8 PM $ 0.00809
-1.95%
$ 8.09 million $ 2.19 million
May 30, 7 PM $ 0.00824
+0.54%
$ 8.24 million $ 2.13 million
May 30, 6 PM $ 0.00819
-1.99%
$ 8.19 million $ 2.06 million
May 30, 5 PM $ 0.00836
+1.25%
$ 8.36 million $ 2.05 million
May 30, 4 PM $ 0.00826
+0.90%
$ 8.26 million $ 1.98 million
May 30, 3 PM $ 0.00817
+3.43%
$ 8.17 million $ 1.94 million
May 30, 2 PM $ 0.0079
+0.77%
$ 7.9 million $ 1.9 million
May 30, 1 PM $ 0.00784
+0.10%
$ 7.84 million $ 1.88 million
May 30, 12 PM $ 0.00783
+0.37%
$ 7.83 million $ 1.89 million
May 30, 11 AM $ 0.0078
+0.93%
$ 7.8 million $ 1.89 million
May 30, 10 AM $ 0.00773
+0.38%
$ 7.73 million $ 1.91 million
May 30, 9 AM $ 0.0077
-0.05%
$ 7.7 million $ 1.97 million
May 30, 8 AM $ 0.00771
-2.27%
$ 7.71 million $ 1.97 million
May 30, 7 AM $ 0.00788
+1.42%
$ 7.88 million $ 1.97 million
May 30, 6 AM $ 0.00778
-2.70%
$ 7.78 million $ 1.97 million
May 30, 5 AM $ 0.00799
+1.26%
$ 7.99 million $ 2 million
May 30, 4 AM $ 0.00789
-0.79%
$ 7.89 million $ 2.03 million
May 30, 3 AM $ 0.00796
+0.13%
$ 7.96 million $ 2.03 million
May 30, 2 AM $ 0.00795
+0.72%
$ 7.95 million $ 2.05 million
May 30, 1 AM $ 0.00789
+1.76%
$ 7.89 million $ 2.05 million
May 30, 12 AM $ 0.00775
+1.41%
$ 7.75 million $ 2.07 million
May 29, 11 PM $ 0.00765
+0.11%
$ 7.65 million $ 2.07 million
May 29, 10 PM $ 0.00764
-0.34%
$ 7.64 million $ 2.07 million
May 29, 9 PM $ 0.00766
+0.26%
$ 7.66 million $ 2.07 million
May 29, 8 PM $ 0.00764
-0.50%
$ 7.64 million $ 2.07 million
May 29, 7 PM $ 0.00768
-1.24%
$ 7.68 million $ 2.06 million
May 29, 6 PM $ 0.00778
+0.23%
$ 7.78 million $ 2.06 million
May 29, 5 PM $ 0.00776
+0.48%
$ 7.76 million $ 2.07 million
May 29, 4 PM $ 0.00772
-1.27%
$ 7.72 million $ 2.08 million
May 29, 3 PM $ 0.00782
+4.53%
$ 7.82 million $ 2.08 million
May 29, 2 PM $ 0.00748
-1.96%
$ 7.48 million $ 2.07 million
May 29, 1 PM $ 0.00764
-3.18%
$ 7.64 million $ 2.09 million
May 29, 12 PM $ 0.00788
-0.58%
$ 7.88 million $ 2.17 million
May 29, 11 AM $ 0.00793
-2.43%
$ 7.93 million $ 2.19 million
May 29, 10 AM $ 0.00812
+1.04%
$ 8.12 million $ 2.2 million