Freedom of Money Historical Data

Freedom of Money Page 38
Download
Date Close Price change Market cap Trading volume
May 29, 10 AM $ 0.00812
+1.04%
$ 8.12 million $ 2.2 million
May 29, 9 AM $ 0.00806
+3.56%
$ 8.06 million $ 2.13 million
May 29, 8 AM $ 0.00779
-2.37%
$ 7.79 million $ 2.15 million
May 29, 7 AM $ 0.00798
-1.04%
$ 7.98 million $ 2.15 million
May 29, 6 AM $ 0.00806
+2.07%
$ 8.06 million $ 2.15 million
May 29, 5 AM $ 0.0079
+4.13%
$ 7.9 million $ 2.13 million
May 29, 4 AM $ 0.00758
+1.16%
$ 7.58 million $ 2.15 million
May 29, 3 AM $ 0.0075
-3.45%
$ 7.5 million $ 2.15 million
May 29, 2 AM $ 0.00776
+0.18%
$ 7.76 million $ 2.14 million
May 29, 1 AM $ 0.00775
+1.72%
$ 7.75 million $ 2.13 million
May 29, 12 AM $ 0.00762
+1.51%
$ 7.62 million $ 2.12 million
May 28, 11 PM $ 0.0075
+1.16%
$ 7.5 million $ 2.12 million
May 28, 10 PM $ 0.00742
-0.87%
$ 7.42 million $ 2.12 million
May 28, 9 PM $ 0.00748
+0.09%
$ 7.48 million $ 2.13 million
May 28, 8 PM $ 0.00747
+0.75%
$ 7.47 million $ 2.13 million
May 28, 7 PM $ 0.00742
-0.10%
$ 7.42 million $ 2.13 million
May 28, 6 PM $ 0.00742
+0.29%
$ 7.42 million $ 2.13 million
May 28, 5 PM $ 0.0074
+0.04%
$ 7.4 million $ 2.13 million
May 28, 4 PM $ 0.0074
+0.12%
$ 7.4 million $ 2.12 million
May 28, 3 PM $ 0.0074
-0.79%
$ 7.4 million $ 2.12 million
May 28, 2 PM $ 0.00746
+1.96%
$ 7.46 million $ 2.12 million
May 28, 1 PM $ 0.00731
-1.60%
$ 7.31 million $ 2.11 million
May 28, 12 PM $ 0.00743
-0.99%
$ 7.43 million $ 2.03 million
May 28, 11 AM $ 0.0075
-0.82%
$ 7.5 million $ 2.02 million
May 28, 10 AM $ 0.00756
-0.88%
$ 7.56 million $ 1.99 million
May 28, 9 AM $ 0.00763
+0.03%
$ 7.63 million $ 1.98 million
May 28, 8 AM $ 0.00763
-0.05%
$ 7.63 million $ 1.96 million
May 28, 7 AM $ 0.00764
+0.24%
$ 7.64 million $ 1.94 million
May 28, 6 AM $ 0.00762
-0.87%
$ 7.62 million $ 1.95 million
May 28, 5 AM $ 0.00768
-2.34%
$ 7.68 million $ 1.93 million
May 28, 4 AM $ 0.00787
-0.03%
$ 7.87 million $ 1.89 million
May 28, 3 AM $ 0.00787
-0.78%
$ 7.87 million $ 1.88 million
May 28, 2 AM $ 0.00792
+0.17%
$ 7.92 million $ 1.9 million
May 28, 1 AM $ 0.00791
+0.52%
$ 7.91 million $ 1.92 million
May 28, 12 AM $ 0.00787
-1.57%
$ 7.87 million $ 1.93 million
May 27, 11 PM $ 0.00799
+1.43%
$ 7.99 million $ 1.93 million
May 27, 10 PM $ 0.00788
-1.00%
$ 7.88 million $ 1.93 million
May 27, 9 PM $ 0.00796
-0.06%
$ 7.96 million $ 1.95 million
May 27, 8 PM $ 0.00796
+0.12%
$ 7.96 million $ 1.97 million
May 27, 7 PM $ 0.00795
+1.20%
$ 7.95 million $ 1.97 million
May 27, 6 PM $ 0.00786
-0.49%
$ 7.86 million $ 1.97 million
May 27, 5 PM $ 0.0079
+0.38%
$ 7.9 million $ 1.97 million
May 27, 4 PM $ 0.00787
-0.24%
$ 7.87 million $ 1.97 million
May 27, 3 PM $ 0.00789
-1.28%
$ 7.89 million $ 1.97 million
May 27, 2 PM $ 0.00799
-0.57%
$ 7.99 million $ 2 million
May 27, 1 PM $ 0.00807
-1.84%
$ 8.07 million $ 2.06 million
May 27, 12 PM $ 0.00822
-0.64%
$ 8.22 million $ 2.05 million
May 27, 11 AM $ 0.00828
-0.88%
$ 8.28 million $ 2.06 million
May 27, 10 AM $ 0.00835
+2.38%
$ 8.35 million $ 2.05 million
May 27, 9 AM $ 0.00816
-1.61%
$ 8.16 million $ 2.05 million