Freedom of Money Historical Data

Freedom of Money Page 39
Download
Date Close Price change Market cap Trading volume
May 27, 9 AM $ 0.00816
-1.61%
$ 8.16 million $ 2.05 million
May 27, 8 AM $ 0.00829
+0.76%
$ 8.29 million $ 2.06 million
May 27, 7 AM $ 0.00823
+0.42%
$ 8.23 million $ 2.06 million
May 27, 6 AM $ 0.00819
-0.91%
$ 8.19 million $ 2.06 million
May 27, 5 AM $ 0.00827
+0.93%
$ 8.27 million $ 2.07 million
May 27, 4 AM $ 0.00819
-1.81%
$ 8.19 million $ 2.11 million
May 27, 3 AM $ 0.00834
-1.30%
$ 8.34 million $ 2.18 million
May 27, 2 AM $ 0.00845
-0.85%
$ 8.45 million $ 2.16 million
May 27, 1 AM $ 0.00852
+2.81%
$ 8.52 million $ 2.16 million
May 27, 12 AM $ 0.00829
+0.89%
$ 8.29 million $ 2.15 million
May 26, 11 PM $ 0.00821
-1.02%
$ 8.21 million $ 2.15 million
May 26, 10 PM $ 0.0083
+1.45%
$ 8.3 million $ 2.16 million
May 26, 9 PM $ 0.00818
+4.02%
$ 8.18 million $ 2.16 million
May 26, 8 PM $ 0.00786
-0.14%
$ 7.86 million $ 2.13 million
May 26, 7 PM $ 0.00787
+0.74%
$ 7.87 million $ 2.14 million
May 26, 6 PM $ 0.00781
+0.25%
$ 7.81 million $ 2.14 million
May 26, 5 PM $ 0.00779
-1.50%
$ 7.79 million $ 2.15 million
May 26, 4 PM $ 0.00791
-0.95%
$ 7.91 million $ 2.16 million
May 26, 3 PM $ 0.00799
-2.45%
$ 7.99 million $ 2.21 million
May 26, 2 PM $ 0.00819
+2.51%
$ 8.19 million $ 2.19 million
May 26, 1 PM $ 0.00799
-1.18%
$ 7.99 million $ 2.2 million
May 26, 12 PM $ 0.00808
+0.45%
$ 8.08 million $ 2.28 million
May 26, 11 AM $ 0.00805
-1.13%
$ 8.05 million $ 2.29 million
May 26, 10 AM $ 0.00814
+0.23%
$ 8.14 million $ 2.3 million
May 26, 9 AM $ 0.00812
-0.40%
$ 8.12 million $ 2.3 million
May 26, 8 AM $ 0.00816
+0.20%
$ 8.16 million $ 2.3 million
May 26, 7 AM $ 0.00814
+0.41%
$ 8.14 million $ 2.31 million
May 26, 6 AM $ 0.00811
-3.60%
$ 8.11 million $ 2.32 million
May 26, 5 AM $ 0.00841
+6.57%
$ 8.41 million $ 2.32 million
May 26, 4 AM $ 0.00789
-4.33%
$ 7.89 million $ 2.3 million
May 26, 3 AM $ 0.00825
+0.20%
$ 8.25 million $ 2.23 million
May 26, 2 AM $ 0.00823
-0.44%
$ 8.23 million $ 2.24 million
May 26, 1 AM $ 0.00827
+1.58%
$ 8.27 million $ 2.25 million
May 26, 12 AM $ 0.00814
-0.08%
$ 8.14 million $ 2.23 million
May 25, 11 PM $ 0.00815
+0.32%
$ 8.15 million $ 2.23 million
May 25, 10 PM $ 0.00812
+0.49%
$ 8.12 million $ 2.23 million
May 25, 9 PM $ 0.00808
-1.59%
$ 8.08 million $ 2.24 million
May 25, 8 PM $ 0.00821
-0.02%
$ 8.21 million $ 2.25 million
May 25, 7 PM $ 0.00821
-2.05%
$ 8.21 million $ 2.25 million
May 25, 6 PM $ 0.00839
+1.48%
$ 8.39 million $ 2.27 million
May 25, 5 PM $ 0.00826
+1.98%
$ 8.26 million $ 2.26 million
May 25, 4 PM $ 0.0081
-3.75%
$ 8.1 million $ 2.25 million
May 25, 3 PM $ 0.00842
-1.13%
$ 8.42 million $ 2.21 million
May 25, 2 PM $ 0.00852
+1.81%
$ 8.52 million $ 2.22 million
May 25, 1 PM $ 0.00836
-6.54%
$ 8.36 million $ 2.22 million
May 25, 12 PM $ 0.00895
-1.43%
$ 8.95 million $ 2.15 million
May 25, 11 AM $ 0.00908
+2.05%
$ 9.08 million $ 2.14 million
May 25, 10 AM $ 0.0089
-1.02%
$ 8.9 million $ 2.13 million
May 25, 9 AM $ 0.00899
-2.44%
$ 8.99 million $ 2.13 million
May 25, 8 AM $ 0.00921
+1.17%
$ 9.21 million $ 2.14 million