Freedom of Money Historical Data

Freedom of Money Page 4
Download
Date Close Price change Market cap Trading volume
Mar 16, 2026 $ 0.0112
-6.15%
$ 11.15 million $ 5.59 million
Mar 15, 2026 $ 0.012
+3.59%
$ 11.98 million $ 5.56 million
Mar 14, 2026 $ 0.0116
+12.52%
$ 11.56 million $ 5.56 million
Mar 13, 2026 $ 0.0103
-17.01%
$ 10.28 million $ 6.35 million
Mar 12, 2026 $ 0.0123
+14.29%
$ 12.45 million $ 10.12 million
Mar 11, 2026 $ 0.0108
+16.60%
$ 10.73 million $ 12.67 million
Mar 10, 2026 $ 0.00921
+106.39%
$ 9.29 million $ 18.29 million
Mar 9, 2026 $ 0.00446
+13.22%
$ 4.46 million $ 5.23 million
Mar 8, 2026 $ 0.00394
+8.62%
$ 3.94 million $ 4.78 million
Mar 7, 2026 $ 0.00363
-5.10%
$ 3.63 million $ 4.47 million
Mar 6, 2026 $ 0.00382
+7.13%
$ 3.82 million $ 4.76 million
Mar 5, 2026 $ 0.00357
+13.08%
$ 3.57 million $ 4.51 million
Mar 4, 2026 $ 0.00315
+4.26%
$ 3.15 million $ 4.44 million
Mar 3, 2026 $ 0.003
-21.84%
$ 3 million $ 6.14 million
Mar 2, 2026 $ 0.00383
+0.06%
$ 3.83 million $ 5.15 million
Mar 1, 2026 $ 0.00381
-46.77%
$ 3.81 million $ 2.74 million
Feb 28, 2026 $ 0.00714
+26.75%
$ 7.14 million $ 18.38 million
Feb 27, 2026 $ 0.000105
+12.85%
$ 104,650 $ 5,244
Feb 26, 2026 $ 0.0000846
+0.00%
$ -- $ 56
Feb 25, 2026 $ 0.0000837
+8.49%
$ 83,727 $ 858
Feb 24, 2026 $ 0.000072
+19.65%
$ -- $ 4,773
Feb 23, 2026 $ 0.0000595
+1.94%
$ 59,484 $ 1,168
Feb 22, 2026 $ 0.0000643
+15.62%
$ 64,330 $ 1,238
Feb 21, 2026 $ 0.0000618
+24.83%
$ 61,807 $ 1,586
Feb 20, 2026 $ 0.0000509
-8.05%
$ 50,911 $ 3,181
Feb 19, 2026 $ 0.0000816
-10.33%
$ -- $ 1,492
Feb 18, 2026 $ 0.0000632
-7.36%
$ -- $ 400
Feb 17, 2026 $ 0.0000675
+2.15%
$ -- $ 5,275
Feb 16, 2026 $ 0.0000673
-8.24%
$ 67,341 $ 3,214
Feb 15, 2026 $ 0.0000688
+2.36%
$ 68,757 $ 2,492
Feb 14, 2026 $ 0.0000665
-18.19%
$ -- $ 6,504
Feb 13, 2026 $ 0.0000798
+16.56%
$ 79,808 $ 18,335
Feb 12, 2026 $ 0.0000686
+22.84%
$ 68,631 $ 12,290
Feb 11, 2026 $ 0.0000548
+19.93%
$ 54,790 $ 9,683
Feb 10, 2026 $ 0.0000456
+8.59%
$ 45,598 $ 7,015
Feb 9, 2026 $ 0.0000397
-4.12%
$ -- $ 1,327
Feb 8, 2026 $ 0.0000413
+21.35%
$ 41,341 $ 4,781
Feb 7, 2026 $ 0.0000395
+7.00%
$ 39,522 $ 4,639
Feb 6, 2026 $ 0.0000357
-4.68%
$ 35,692 $ 5,092
Feb 5, 2026 $ 0.0000377
-7.51%
$ 37,687 $ 11,176
Feb 4, 2026 $ 0.00004
-7.50%
$ 39,981 $ 138
Feb 3, 2026 $ 0.0000428
-4.44%
$ 42,773 $ 9,577
Feb 2, 2026 $ 0.0000479
-12.74%
$ -- $ 8,306
Feb 1, 2026 $ 0.0000527
-5.03%
$ 52,706 $ 3,797
Jan 31, 2026 $ 0.0000527
-5.95%
$ 52,693 $ 14,992
Jan 30, 2026 $ 0.0000647
+8.52%
$ -- $ 3,985
Jan 29, 2026 $ 0.0000753
+0.87%
$ -- $ 1,924
Jan 28, 2026 $ 0.0000748
+50.95%
$ 74,800 $ 55,313
Jan 27, 2026 $ 0.0000489
-3.82%
$ -- $ 10,965
Jan 26, 2026 $ 0.0000505
+4.14%
$ -- $ 11,832