Freedom of Money Historical Data

Freedom of Money Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.00906
+1.16%
$ 9.06 million $ 2.21 million
May 24, 5 AM $ 0.00895
-0.11%
$ 8.95 million $ 2.27 million
May 24, 4 AM $ 0.00896
+0.64%
$ 8.96 million $ 2.3 million
May 24, 3 AM $ 0.0089
-3.26%
$ 8.9 million $ 2.3 million
May 24, 2 AM $ 0.0092
+2.28%
$ 9.2 million $ 2.31 million
May 24, 1 AM $ 0.009
+3.13%
$ 9 million $ 2.32 million
May 24, 12 AM $ 0.00873
+2.01%
$ 8.73 million $ 2.33 million
May 23, 11 PM $ 0.00855
+0.56%
$ 8.55 million $ 2.35 million
May 23, 10 PM $ 0.00851
+0.45%
$ 8.51 million $ 2.37 million
May 23, 9 PM $ 0.00847
-1.01%
$ 8.47 million $ 2.37 million
May 23, 8 PM $ 0.00855
+0.08%
$ 8.55 million $ 2.37 million
May 23, 7 PM $ 0.00855
+0.97%
$ 8.55 million $ 2.39 million
May 23, 6 PM $ 0.00846
+0.10%
$ 8.46 million $ 2.46 million
May 23, 5 PM $ 0.00845
-1.55%
$ 8.45 million $ 2.48 million
May 23, 4 PM $ 0.00858
-2.10%
$ 8.58 million $ 2.47 million
May 23, 3 PM $ 0.00877
-2.54%
$ 8.77 million $ 2.48 million
May 23, 2 PM $ 0.009
+0.63%
$ 9 million $ 2.49 million
May 23, 1 PM $ 0.00895
+1.17%
$ 8.95 million $ 2.51 million
May 23, 12 PM $ 0.00884
+0.91%
$ 8.84 million $ 2.53 million
May 23, 11 AM $ 0.00876
-1.00%
$ 8.76 million $ 2.53 million
May 23, 10 AM $ 0.00885
-1.65%
$ 8.85 million $ 2.6 million
May 23, 9 AM $ 0.009
-0.53%
$ 9 million $ 2.64 million
May 23, 8 AM $ 0.00904
-0.20%
$ 9.04 million $ 2.7 million
May 23, 7 AM $ 0.00906
-2.93%
$ 9.06 million $ 2.75 million
May 23, 6 AM $ 0.00934
+0.17%
$ 9.34 million $ 2.96 million
May 23, 5 AM $ 0.00932
+5.05%
$ 9.32 million $ 3.21 million
May 23, 4 AM $ 0.00889
-1.13%
$ 8.89 million $ 3.34 million
May 23, 3 AM $ 0.00899
+1.62%
$ 8.99 million $ 3.37 million
May 23, 2 AM $ 0.00885
-1.06%
$ 8.85 million $ 3.37 million
May 23, 1 AM $ 0.00894
+2.25%
$ 8.94 million $ 3.41 million
May 23, 12 AM $ 0.00874
+2.67%
$ 8.74 million $ 3.46 million
May 22, 11 PM $ 0.00851
-0.17%
$ 8.51 million $ 3.48 million
May 22, 10 PM $ 0.00852
-2.13%
$ 8.52 million $ 3.68 million
May 22, 9 PM $ 0.00871
+1.79%
$ 8.71 million $ 3.82 million
May 22, 8 PM $ 0.00855
-0.39%
$ 8.55 million $ 3.97 million
May 22, 7 PM $ 0.00858
-4.15%
$ 8.58 million $ 4.29 million
May 22, 6 PM $ 0.00895
-0.34%
$ 8.95 million $ 5.03 million
May 22, 5 PM $ 0.00898
-0.26%
$ 8.98 million $ 5.46 million
May 22, 4 PM $ 0.009
-0.01%
$ 9 million $ 5.43 million
May 22, 3 PM $ 0.00899
-2.53%
$ 8.99 million $ 5.4 million
May 22, 2 PM $ 0.00922
-3.85%
$ 9.22 million $ 5.37 million
May 22, 1 PM $ 0.0096
+1.47%
$ 9.6 million $ 5.37 million
May 22, 12 PM $ 0.00946
-3.52%
$ 9.46 million $ 5.32 million
May 22, 11 AM $ 0.0098
+0.71%
$ 9.8 million $ 5.28 million
May 22, 10 AM $ 0.00973
-0.22%
$ 9.73 million $ 5.21 million
May 22, 9 AM $ 0.00975
+3.09%
$ 9.75 million $ 5.28 million
May 22, 8 AM $ 0.00946
-3.20%
$ 9.46 million $ 5.02 million
May 22, 7 AM $ 0.00977
-8.95%
$ 9.77 million $ 4.99 million
May 22, 6 AM $ 0.0107
+0.88%
$ 10.74 million $ 4.92 million
May 22, 5 AM $ 0.0106
+15.89%
$ 10.65 million $ 4.7 million