Freedom of Money Historical Data

Freedom of Money Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $ 0.00397
-0.08%
$ 3.97 million $ 470,740
Aug 6, 11 PM $ 0.00397
-0.39%
$ 3.97 million $ 473,674
Aug 6, 10 PM $ 0.00399
-0.38%
$ 3.99 million $ 472,429
Aug 6, 9 PM $ 0.00401
+0.60%
$ 4.01 million $ 476,791
Aug 6, 8 PM $ 0.00399
-0.39%
$ 3.99 million $ 482,393
Aug 6, 7 PM $ 0.00399
+0.10%
$ 3.99 million $ 480,030
Aug 6, 6 PM $ 0.00399
-0.39%
$ 3.99 million $ 480,017
Aug 6, 5 PM $ 0.00401
+0.03%
$ 4.01 million $ 473,338
Aug 6, 4 PM $ 0.004
-0.31%
$ 4 million $ 468,601
Aug 6, 3 PM $ 0.004
-0.47%
$ 4 million $ 476,898
Aug 6, 2 PM $ 0.00401
+0.10%
$ 4.01 million $ 480,255
Aug 6, 1 PM $ 0.004
-0.04%
$ 4 million $ 477,022
Aug 6, 12 PM $ 0.004
+0.28%
$ 4 million $ 471,835
Aug 6, 11 AM $ 0.00399
-0.56%
$ 3.99 million $ 474,713
Aug 6, 10 AM $ 0.00402
+0.64%
$ 4.02 million $ 471,297
Aug 6, 9 AM $ 0.00399
-0.52%
$ 3.99 million $ 474,095
Aug 6, 8 AM $ 0.00401
+0.35%
$ 4.01 million $ 465,105
Aug 6, 7 AM $ 0.00399
-0.73%
$ 3.99 million $ 479,711
Aug 6, 6 AM $ 0.00402
+0.03%
$ 4.02 million $ 481,835
Aug 6, 5 AM $ 0.00402
-0.42%
$ 4.02 million $ 484,480
Aug 6, 4 AM $ 0.00404
+0.52%
$ 4.04 million $ 486,062
Aug 6, 3 AM $ 0.00401
-0.47%
$ 4.01 million $ 481,819
Aug 6, 2 AM $ 0.00404
-0.80%
$ 4.04 million $ 485,325
Aug 6, 1 AM $ 0.00403
-0.27%
$ 4.03 million $ 489,456
Aug 6, 12 AM $ 0.00404
+1.19%
$ 4.04 million $ 487,623
Aug 5, 11 PM $ 0.00399
-0.88%
$ 3.99 million $ 492,709
Aug 5, 10 PM $ 0.00403
+0.90%
$ 4.03 million $ 495,682
Aug 5, 9 PM $ 0.004
+0.11%
$ 4 million $ 496,683
Aug 5, 8 PM $ 0.004
-0.20%
$ 4 million $ 493,501
Aug 5, 7 PM $ 0.004
+0.14%
$ 4 million $ 495,469
Aug 5, 6 PM $ 0.004
+0.11%
$ 4 million $ 494,736
Aug 5, 5 PM $ 0.004
-0.87%
$ 4 million $ 499,842
Aug 5, 4 PM $ 0.00404
-0.17%
$ 4.04 million $ 500,851
Aug 5, 3 PM $ 0.00405
+1.47%
$ 4.05 million $ 506,098
Aug 5, 2 PM $ 0.00399
-0.12%
$ 3.99 million $ 511,484
Aug 5, 1 PM $ 0.004
-2.97%
$ 4 million $ 507,885
Aug 5, 12 PM $ 0.00412
+1.31%
$ 4.12 million $ 518,913
Aug 5, 11 AM $ 0.00407
-0.36%
$ 4.07 million $ 517,073
Aug 5, 10 AM $ 0.00407
+0.59%
$ 4.07 million $ 521,832
Aug 5, 9 AM $ 0.00405
-0.59%
$ 4.05 million $ 516,577
Aug 5, 8 AM $ 0.00408
+0.24%
$ 4.08 million $ 521,087
Aug 5, 7 AM $ 0.00407
+0.24%
$ 4.07 million $ 491,802
Aug 5, 6 AM $ 0.00406
-0.30%
$ 4.06 million $ 488,151
Aug 5, 5 AM $ 0.00407
+1.40%
$ 4.07 million $ 525,147
Aug 5, 4 AM $ 0.00404
+0.53%
$ 4.04 million $ 524,817
Aug 5, 3 AM $ 0.00401
-0.43%
$ 4.01 million $ 527,040
Aug 5, 2 AM $ 0.00403
-0.22%
$ 4.03 million $ 536,683
Aug 5, 1 AM $ 0.00403
-0.18%
$ 4.03 million $ 545,265
Aug 5, 12 AM $ 0.00403
-0.51%
$ 4.03 million $ 546,194
Aug 4, 11 PM $ 0.00402
+0.29%
$ 4.02 million $ 542,680