Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom of Money Historical Data

Freedom of Money Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 4 AM $0.00236
-0.56%
$2.36 million $283,058
Sep 21, 3 AM $0.00238
+0.28%
$2.38 million $281,709
Sep 21, 2 AM $0.00237
-0.52%
$2.37 million $281,396
Sep 21, 1 AM $0.00238
-1.91%
$2.38 million $279,227
Sep 21, 12 AM $0.00242
+0.85%
$2.42 million $287,448
Sep 20, 11 PM $0.00241
+0.51%
$2.41 million $293,686
Sep 20, 10 PM $0.00239
-0.09%
$2.39 million $297,412
Sep 20, 9 PM $0.0024
+0.21%
$2.4 million $298,804
Sep 20, 8 PM $0.0024
-0.45%
$2.4 million $300,678
Sep 20, 7 PM $0.00241
+0.77%
$2.41 million $307,300
Sep 20, 6 PM $0.0024
+0.92%
$2.4 million $320,192
Sep 20, 5 PM $0.00238
+0.96%
$2.38 million $324,897
Sep 20, 4 PM $0.00236
-2.13%
$2.36 million $326,591
Sep 20, 3 PM $0.00242
-1.75%
$2.42 million $307,360
Sep 20, 2 PM $0.00246
+0.47%
$2.46 million $319,467
Sep 20, 1 PM $0.00245
-1.48%
$2.45 million $347,379
Sep 20, 12 PM $0.00249
+0.93%
$2.49 million $347,667
Sep 20, 11 AM $0.00246
+2.01%
$2.46 million $685,665
Sep 20, 10 AM $0.00241
-0.98%
$2.41 million $684,027
Sep 20, 9 AM $0.00243
+0.10%
$2.43 million $690,316
Sep 20, 8 AM $0.00243
+0.46%
$2.43 million $690,006
Sep 20, 7 AM $0.00242
-0.72%
$2.42 million $685,492
Sep 20, 6 AM $0.00244
+0.00%
$2.44 million $684,484
Sep 20, 5 AM $0.00244
-5.07%
$2.44 million $679,821
Sep 20, 4 AM $0.00257
-1.91%
$2.57 million $656,879
Sep 20, 3 AM $0.00262
-0.20%
$2.62 million $657,276
Sep 20, 2 AM $0.00262
+1.06%
$2.62 million $658,245
Sep 20, 1 AM $0.00259
-4.55%
$2.59 million $656,233
Sep 20, 12 AM $0.00272
+1.67%
$2.72 million $649,798
Sep 19, 11 PM $0.00267
+0.58%
$2.67 million $637,851
Sep 19, 10 PM $0.00266
+0.89%
$2.66 million $633,897
Sep 19, 9 PM $0.00263
-0.72%
$2.63 million $626,605
Sep 19, 8 PM $0.00265
-3.57%
$2.65 million $628,670
Sep 19, 7 PM $0.00276
+2.79%
$2.76 million $631,345
Sep 19, 6 PM $0.00269
+2.69%
$2.69 million $611,766
Sep 19, 5 PM $0.00262
+1.40%
$2.62 million $602,815
Sep 19, 4 PM $0.00259
+2.09%
$2.59 million $604,801
Sep 19, 3 PM $0.00253
-4.18%
$2.53 million $606,971
Sep 19, 2 PM $0.00264
+9.07%
$2.64 million $595,275
Sep 19, 1 PM $0.00242
+2.90%
$2.42 million $559,904
Sep 19, 12 PM $0.00236
-0.54%
$2.36 million $554,203
Sep 19, 11 AM $0.00237
-0.89%
$2.37 million $553,247
Sep 19, 10 AM $0.00239
+3.20%
$2.39 million $544,055
Sep 19, 9 AM $0.00232
-0.06%
$2.32 million $544,758
Sep 19, 8 AM $0.00232
+0.55%
$2.32 million $537,785
Sep 19, 7 AM $0.00231
+0.15%
$2.31 million $538,273
Sep 19, 6 AM $0.0023
-0.48%
$2.3 million $538,722
Sep 19, 5 AM $0.00231
+0.17%
$2.31 million $539,531
Sep 19, 4 AM $0.00231
-0.34%
$2.31 million $538,671
Sep 19, 3 AM $0.00232
+0.20%
$2.32 million $556,908