Freedom of Money Historical Data

Freedom of Money Page 4
Download
Date Close Price change Market cap Trading volume
2:24 AM $ 0.0047
+0.00%
$ 4.7 million $ 872,926
2:22 AM $ 0.0047
+0.00%
$ 4.7 million $ 872,929
2:19 AM $ 0.0047
+0.00%
$ 4.7 million $ 873,094
2:18 AM $ 0.00471
+0.00%
$ 4.7 million $ 873,019
2:17 AM $ 0.00472
+0.12%
$ 4.7 million $ 880,395
2:14 AM $ 0.00471
+0.00%
$ 4.71 million $ 888,872
2:12 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,055
2:09 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,269
2:07 AM $ 0.0047
+0.00%
$ 4.71 million $ 889,408
2:04 AM $ 0.0047
+0.00%
$ 4.7 million $ 889,395
2:02 AM $ 0.00471
+0.00%
$ 4.7 million $ 889,569
2:00 AM $ 0.00471
+0.00%
$ 4.7 million $ 889,668
1:59 AM $ 0.0047
+0.00%
$ 4.7 million $ 889,932
1:57 AM $ 0.00471
+0.00%
$ 4.7 million $ 890,081
1:56 AM $ 0.00471
+0.01%
$ 4.7 million $ 890,125
1:54 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,581
1:52 AM $ 0.00471
+0.00%
$ 4.71 million $ 889,331
1:50 AM $ 0.00471
-0.12%
$ 4.71 million $ 889,492
1:49 AM $ 0.00472
+0.12%
$ 4.72 million $ 890,549
1:47 AM $ 0.00472
+0.00%
$ 4.72 million $ 892,679
1:44 AM $ 0.00472
-0.09%
$ 4.72 million $ 892,824
1:42 AM $ 0.00472
+0.26%
$ 4.72 million $ 893,350
1:39 AM $ 0.00471
+0.00%
$ 4.71 million $ 890,492
1:38 AM $ 0.00473
-0.02%
$ 4.71 million $ 890,553
1:37 AM $ 0.00473
-0.06%
$ 4.71 million $ 890,930
1:36 AM $ 0.00474
-0.46%
$ 4.71 million $ 889,933
1:34 AM $ 0.00476
+0.00%
$ 4.76 million $ 891,586
1:32 AM $ 0.00478
-0.09%
$ 4.76 million $ 891,266
1:31 AM $ 0.00479
+0.00%
$ 4.76 million $ 891,123
1:29 AM $ 0.00481
+0.00%
$ 4.81 million $ 893,846
1:27 AM $ 0.0048
+0.00%
$ 4.81 million $ 893,196
1:24 AM $ 0.0048
+0.00%
$ 4.8 million $ 893,362
1:22 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,964
1:19 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,836
1:18 AM $ 0.0048
-0.05%
$ 4.8 million $ 892,305
1:17 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,758
1:15 AM $ 0.0048
+0.08%
$ 4.8 million $ 892,718
1:14 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,029
1:12 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,751
1:09 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,526
1:08 AM $ 0.00479
+0.00%
$ 4.8 million $ 891,350
1:07 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,842
1:04 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,965
1:03 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,105
1:02 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,803
12:59 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,764
12:57 AM $ 0.0048
+0.03%
$ 4.8 million $ 892,166
12:55 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,414
12:54 AM $ 0.00479
+0.15%
$ 4.79 million $ 890,770
12:52 AM $ 0.00478
+0.00%
$ 4.79 million $ 891,183