Freedom of Money Historical Data

Freedom of Money Page 4
Download
Date Close Price change Market cap Trading volume
4:44 PM $ 0.0138
+0.03%
$ 13.79 million $ 4.65 million
4:43 PM $ 0.0138
+0.00%
$ 13.79 million $ 4.69 million
4:42 PM $ 0.0138
+0.03%
$ 13.79 million $ 4.69 million
4:41 PM $ 0.0138
-0.10%
$ 13.79 million $ 4.69 million
4:40 PM $ 0.0138
+0.02%
$ 13.79 million $ 4.69 million
4:39 PM $ 0.0139
+0.00%
$ 13.89 million $ 4.75 million
4:38 PM $ 0.0139
+0.75%
$ 13.89 million $ 4.75 million
4:37 PM $ 0.0138
+0.00%
$ 13.89 million $ 4.72 million
4:36 PM $ 0.0138
-0.07%
$ 13.89 million $ 4.72 million
4:35 PM $ 0.0138
-0.28%
$ 13.89 million $ 4.72 million
4:34 PM $ 0.0138
+0.89%
$ 13.82 million $ 4.73 million
4:33 PM $ 0.0137
+0.43%
$ 13.82 million $ 4.74 million
4:32 PM $ 0.0136
+0.17%
$ 13.82 million $ 4.74 million
4:31 PM $ 0.0136
+0.08%
$ 13.82 million $ 4.74 million
4:30 PM $ 0.0136
-0.01%
$ 13.82 million $ 4.74 million
4:29 PM $ 0.0136
-0.10%
$ 13.61 million $ 4.75 million
4:28 PM $ 0.0136
+0.34%
$ 13.61 million $ 4.75 million
4:27 PM $ 0.0136
+0.00%
$ 13.61 million $ 4.75 million
4:26 PM $ 0.0136
-0.14%
$ 13.61 million $ 4.75 million
4:25 PM $ 0.0136
-0.07%
$ 13.61 million $ 4.76 million
4:24 PM $ 0.0136
+0.56%
$ 13.62 million $ 4.76 million
4:23 PM $ 0.0135
+0.80%
$ 13.62 million $ 4.75 million
4:22 PM $ 0.0134
+0.01%
$ 13.62 million $ 4.75 million
4:21 PM $ 0.0134
-0.07%
$ 13.62 million $ 4.75 million
4:20 PM $ 0.0135
+0.11%
$ 13.62 million $ 4.75 million
4:19 PM $ 0.0135
-0.05%
$ 13.48 million $ 4.76 million
4:18 PM $ 0.0135
+0.01%
$ 13.48 million $ 4.76 million
4:17 PM $ 0.0135
-0.17%
$ 13.48 million $ 4.77 million
4:16 PM $ 0.0135
-0.11%
$ 13.48 million $ 4.77 million
4:15 PM $ 0.0136
+0.05%
$ 13.48 million $ 4.78 million
4:14 PM $ 0.0135
+0.21%
$ 13.53 million $ 4.78 million
4:13 PM $ 0.0135
-0.03%
$ 13.53 million $ 4.79 million
4:12 PM $ 0.0135
+0.36%
$ 13.53 million $ 4.76 million
4:11 PM $ 0.0134
+0.00%
$ 13.53 million $ 4.76 million
4:10 PM $ 0.0134
-0.10%
$ 13.53 million $ 4.76 million
4:09 PM $ 0.0134
+0.11%
$ 13.41 million $ 4.76 million
4:08 PM $ 0.0134
+0.11%
$ 13.41 million $ 4.77 million
4:07 PM $ 0.0134
-0.17%
$ 13.41 million $ 4.76 million
4:06 PM $ 0.0134
+0.12%
$ 13.41 million $ 4.75 million
4:05 PM $ 0.0134
+0.06%
$ 13.41 million $ 4.75 million
4:04 PM $ 0.0133
+0.81%
$ 13.35 million $ 4.74 million
4:03 PM $ 0.0132
-0.07%
$ 13.35 million $ 4.73 million
4:02 PM $ 0.0132
-0.15%
$ 13.35 million $ 4.73 million
4:01 PM $ 0.0133
+0.11%
$ 13.35 million $ 4.75 million
4:00 PM $ 0.0132
+0.29%
$ 13.35 million $ 4.75 million
3:59 PM $ 0.0132
-0.26%
$ 13.2 million $ 4.75 million
3:58 PM $ 0.0132
+0.00%
$ 13.2 million $ 4.74 million
3:57 PM $ 0.0132
-0.22%
$ 13.2 million $ 4.74 million
3:56 PM $ 0.0133
-0.01%
$ 13.2 million $ 4.74 million
3:55 PM $ 0.0133
-0.57%
$ 13.2 million $ 4.75 million