Freedom of Money Historical Data

Freedom of Money Page 40
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $ 0.00921
+1.17%
$ 9.21 million $ 2.14 million
May 25, 7 AM $ 0.00911
-1.11%
$ 9.11 million $ 2.15 million
May 25, 6 AM $ 0.00921
-0.54%
$ 9.21 million $ 2.15 million
May 25, 5 AM $ 0.00926
+0.19%
$ 9.26 million $ 2.15 million
May 25, 4 AM $ 0.00924
-1.16%
$ 9.24 million $ 2.14 million
May 25, 3 AM $ 0.00935
-0.50%
$ 9.35 million $ 2.14 million
May 25, 2 AM $ 0.00941
+2.51%
$ 9.41 million $ 2.15 million
May 25, 1 AM $ 0.00918
+0.83%
$ 9.18 million $ 2.17 million
May 25, 12 AM $ 0.00911
+0.57%
$ 9.11 million $ 2.2 million
May 24, 11 PM $ 0.00906
-1.77%
$ 9.06 million $ 2.21 million
May 24, 10 PM $ 0.00922
+2.18%
$ 9.22 million $ 2.2 million
May 24, 9 PM $ 0.00903
+1.11%
$ 9.03 million $ 2.18 million
May 24, 8 PM $ 0.00893
-1.95%
$ 8.93 million $ 2.19 million
May 24, 7 PM $ 0.0091
-0.13%
$ 9.1 million $ 2.19 million
May 24, 6 PM $ 0.00912
-1.06%
$ 9.12 million $ 2.18 million
May 24, 5 PM $ 0.00922
+0.97%
$ 9.22 million $ 2.19 million
May 24, 4 PM $ 0.00913
-0.57%
$ 9.13 million $ 2.22 million
May 24, 3 PM $ 0.00918
+1.83%
$ 9.18 million $ 2.25 million
May 24, 2 PM $ 0.00901
-5.08%
$ 9.01 million $ 2.25 million
May 24, 1 PM $ 0.0095
+7.49%
$ 9.5 million $ 2.22 million
May 24, 12 PM $ 0.00883
+0.73%
$ 8.83 million $ 2.17 million
May 24, 11 AM $ 0.00877
+0.43%
$ 8.77 million $ 2.18 million
May 24, 10 AM $ 0.00873
-1.92%
$ 8.73 million $ 2.2 million
May 24, 9 AM $ 0.0089
-1.50%
$ 8.9 million $ 2.2 million
May 24, 8 AM $ 0.00904
-0.97%
$ 9.04 million $ 2.19 million
May 24, 7 AM $ 0.00913
+0.71%
$ 9.13 million $ 2.19 million
May 24, 6 AM $ 0.00906
+1.16%
$ 9.06 million $ 2.21 million
May 24, 5 AM $ 0.00895
-0.11%
$ 8.95 million $ 2.27 million
May 24, 4 AM $ 0.00896
+0.64%
$ 8.96 million $ 2.3 million
May 24, 3 AM $ 0.0089
-3.26%
$ 8.9 million $ 2.3 million
May 24, 2 AM $ 0.0092
+2.28%
$ 9.2 million $ 2.31 million
May 24, 1 AM $ 0.009
+3.13%
$ 9 million $ 2.32 million
May 24, 12 AM $ 0.00873
+2.01%
$ 8.73 million $ 2.33 million
May 23, 11 PM $ 0.00855
+0.56%
$ 8.55 million $ 2.35 million
May 23, 10 PM $ 0.00851
+0.45%
$ 8.51 million $ 2.37 million
May 23, 9 PM $ 0.00847
-1.01%
$ 8.47 million $ 2.37 million
May 23, 8 PM $ 0.00855
+0.08%
$ 8.55 million $ 2.37 million
May 23, 7 PM $ 0.00855
+0.97%
$ 8.55 million $ 2.39 million
May 23, 6 PM $ 0.00846
+0.10%
$ 8.46 million $ 2.46 million
May 23, 5 PM $ 0.00845
-1.55%
$ 8.45 million $ 2.48 million
May 23, 4 PM $ 0.00858
-2.10%
$ 8.58 million $ 2.47 million
May 23, 3 PM $ 0.00877
-2.54%
$ 8.77 million $ 2.48 million
May 23, 2 PM $ 0.009
+0.63%
$ 9 million $ 2.49 million
May 23, 1 PM $ 0.00895
+1.17%
$ 8.95 million $ 2.51 million
May 23, 12 PM $ 0.00884
+0.91%
$ 8.84 million $ 2.53 million
May 23, 11 AM $ 0.00876
-1.00%
$ 8.76 million $ 2.53 million
May 23, 10 AM $ 0.00885
-1.65%
$ 8.85 million $ 2.6 million
May 23, 9 AM $ 0.009
-0.53%
$ 9 million $ 2.64 million
May 23, 8 AM $ 0.00904
-0.20%
$ 9.04 million $ 2.7 million
May 23, 7 AM $ 0.00906
-2.93%
$ 9.06 million $ 2.75 million