Freedom of Money Historical Data

Freedom of Money Page 41
Download
Date Close Price change Market cap Trading volume
May 23, 6 AM $ 0.00934
+0.17%
$ 9.34 million $ 2.96 million
May 23, 5 AM $ 0.00932
+5.05%
$ 9.32 million $ 3.21 million
May 23, 4 AM $ 0.00889
-1.13%
$ 8.89 million $ 3.34 million
May 23, 3 AM $ 0.00899
+1.62%
$ 8.99 million $ 3.37 million
May 23, 2 AM $ 0.00885
-1.06%
$ 8.85 million $ 3.37 million
May 23, 1 AM $ 0.00894
+2.25%
$ 8.94 million $ 3.41 million
May 23, 12 AM $ 0.00874
+2.67%
$ 8.74 million $ 3.46 million
May 22, 11 PM $ 0.00851
-0.17%
$ 8.51 million $ 3.48 million
May 22, 10 PM $ 0.00852
-2.13%
$ 8.52 million $ 3.68 million
May 22, 9 PM $ 0.00871
+1.79%
$ 8.71 million $ 3.82 million
May 22, 8 PM $ 0.00855
-0.39%
$ 8.55 million $ 3.97 million
May 22, 7 PM $ 0.00858
-4.15%
$ 8.58 million $ 4.29 million
May 22, 6 PM $ 0.00895
-0.34%
$ 8.95 million $ 5.03 million
May 22, 5 PM $ 0.00898
-0.26%
$ 8.98 million $ 5.46 million
May 22, 4 PM $ 0.009
-0.01%
$ 9 million $ 5.43 million
May 22, 3 PM $ 0.00899
-2.53%
$ 8.99 million $ 5.4 million
May 22, 2 PM $ 0.00922
-3.85%
$ 9.22 million $ 5.37 million
May 22, 1 PM $ 0.0096
+1.47%
$ 9.6 million $ 5.37 million
May 22, 12 PM $ 0.00946
-3.52%
$ 9.46 million $ 5.32 million
May 22, 11 AM $ 0.0098
+0.71%
$ 9.8 million $ 5.28 million
May 22, 10 AM $ 0.00973
-0.22%
$ 9.73 million $ 5.21 million
May 22, 9 AM $ 0.00975
+3.09%
$ 9.75 million $ 5.28 million
May 22, 8 AM $ 0.00946
-3.20%
$ 9.46 million $ 5.02 million
May 22, 7 AM $ 0.00977
-8.95%
$ 9.77 million $ 4.99 million
May 22, 6 AM $ 0.0107
+0.88%
$ 10.74 million $ 4.92 million
May 22, 5 AM $ 0.0106
+15.89%
$ 10.65 million $ 4.7 million
May 22, 4 AM $ 0.00919
-0.91%
$ 9.19 million $ 4.43 million
May 22, 3 AM $ 0.0093
-1.16%
$ 9.3 million $ 4.46 million
May 22, 2 AM $ 0.00939
-1.22%
$ 9.39 million $ 4.43 million
May 22, 1 AM $ 0.00951
+4.41%
$ 9.51 million $ 4.33 million
May 22, 12 AM $ 0.00911
-2.16%
$ 9.11 million $ 4.16 million
May 21, 11 PM $ 0.00931
-1.60%
$ 9.31 million $ 4.13 million
May 21, 10 PM $ 0.00947
+0.26%
$ 9.47 million $ 3.93 million
May 21, 9 PM $ 0.00945
-10.48%
$ 9.45 million $ 3.84 million
May 21, 8 PM $ 0.0106
-10.39%
$ 10.56 million $ 3.67 million
May 21, 7 PM $ 0.0118
+28.87%
$ 11.77 million $ 3.27 million
May 21, 6 PM $ 0.00913
+32.38%
$ 9.13 million $ 2.49 million
May 21, 5 PM $ 0.0069
-0.32%
$ 6.9 million $ 2.08 million
May 21, 4 PM $ 0.00693
+2.45%
$ 6.93 million $ 2.09 million
May 21, 3 PM $ 0.00678
-0.28%
$ 6.78 million $ 2.07 million
May 21, 2 PM $ 0.0068
-2.27%
$ 6.8 million $ 2.08 million
May 21, 1 PM $ 0.00696
+1.42%
$ 6.96 million $ 2.11 million
May 21, 12 PM $ 0.00686
-0.47%
$ 6.86 million $ 2.09 million
May 21, 11 AM $ 0.00689
+0.68%
$ 6.89 million $ 2.11 million
May 21, 10 AM $ 0.00684
-1.30%
$ 6.84 million $ 2.12 million
May 21, 9 AM $ 0.00693
+1.26%
$ 6.93 million $ 2.12 million
May 21, 8 AM $ 0.00686
+0.67%
$ 6.86 million $ 2.11 million
May 21, 7 AM $ 0.00681
-0.02%
$ 6.81 million $ 2.1 million
May 21, 6 AM $ 0.00682
-5.34%
$ 6.82 million $ 2.07 million
May 21, 5 AM $ 0.0072
-2.84%
$ 7.2 million $ 2.06 million