Freedom of Money Historical Data

Freedom of Money Page 42
Download
Date Close Price change Market cap Trading volume
May 21, 5 AM $ 0.0072
-2.84%
$ 7.2 million $ 2.06 million
May 21, 4 AM $ 0.00741
-0.51%
$ 7.41 million $ 2.07 million
May 21, 3 AM $ 0.00745
+0.45%
$ 7.45 million $ 2.1 million
May 21, 2 AM $ 0.00742
+1.76%
$ 7.42 million $ 2.12 million
May 21, 1 AM $ 0.00729
+0.20%
$ 7.29 million $ 2.14 million
May 21, 12 AM $ 0.00728
+2.41%
$ 7.28 million $ 2.15 million
May 20, 11 PM $ 0.0071
+0.04%
$ 7.1 million $ 2.16 million
May 20, 10 PM $ 0.0071
-0.02%
$ 7.1 million $ 2.18 million
May 20, 9 PM $ 0.00711
+0.39%
$ 7.11 million $ 2.2 million
May 20, 8 PM $ 0.00708
-0.30%
$ 7.08 million $ 2.2 million
May 20, 7 PM $ 0.0071
+0.40%
$ 7.1 million $ 2.19 million
May 20, 6 PM $ 0.00707
-2.97%
$ 7.07 million $ 2.2 million
May 20, 5 PM $ 0.00729
+1.37%
$ 7.29 million $ 2.2 million
May 20, 4 PM $ 0.00718
-1.22%
$ 7.18 million $ 2.21 million
May 20, 3 PM $ 0.00727
+1.79%
$ 7.27 million $ 2.21 million
May 20, 2 PM $ 0.00714
-2.68%
$ 7.14 million $ 2.22 million
May 20, 1 PM $ 0.00734
-1.40%
$ 7.34 million $ 2.18 million
May 20, 12 PM $ 0.00744
+0.40%
$ 7.44 million $ 2.19 million
May 20, 11 AM $ 0.00741
+1.64%
$ 7.41 million $ 2.21 million
May 20, 10 AM $ 0.00729
+0.89%
$ 7.29 million $ 2.22 million
May 20, 9 AM $ 0.00722
-0.22%
$ 7.22 million $ 2.25 million
May 20, 8 AM $ 0.00724
-2.81%
$ 7.24 million $ 2.3 million
May 20, 7 AM $ 0.00745
-0.98%
$ 7.45 million $ 2.31 million
May 20, 6 AM $ 0.00752
+1.91%
$ 7.52 million $ 2.33 million
May 20, 5 AM $ 0.00738
+1.31%
$ 7.38 million $ 2.3 million
May 20, 4 AM $ 0.00728
-2.23%
$ 7.28 million $ 2.28 million
May 20, 3 AM $ 0.00745
+0.04%
$ 7.45 million $ 2.28 million
May 20, 2 AM $ 0.00745
-1.48%
$ 7.45 million $ 2.28 million
May 20, 1 AM $ 0.00756
-0.18%
$ 7.56 million $ 2.27 million
May 20, 12 AM $ 0.00758
+0.08%
$ 7.58 million $ 2.29 million
May 19, 11 PM $ 0.00757
-0.50%
$ 7.57 million $ 2.28 million
May 19, 10 PM $ 0.00761
-0.54%
$ 7.61 million $ 2.28 million
May 19, 9 PM $ 0.00765
+0.07%
$ 7.65 million $ 2.28 million
May 19, 8 PM $ 0.00764
+0.05%
$ 7.64 million $ 2.31 million
May 19, 7 PM $ 0.00763
-0.26%
$ 7.63 million $ 2.35 million
May 19, 6 PM $ 0.00765
+0.47%
$ 7.65 million $ 2.35 million
May 19, 5 PM $ 0.00762
-0.32%
$ 7.62 million $ 2.34 million
May 19, 4 PM $ 0.00764
+0.38%
$ 7.64 million $ 2.32 million
May 19, 3 PM $ 0.00761
-0.75%
$ 7.61 million $ 2.33 million
May 19, 2 PM $ 0.00767
-1.39%
$ 7.67 million $ 2.35 million
May 19, 1 PM $ 0.00778
-1.41%
$ 7.78 million $ 2.36 million
May 19, 12 PM $ 0.00789
+0.66%
$ 7.89 million $ 2.36 million
May 19, 11 AM $ 0.00784
+0.14%
$ 7.84 million $ 2.39 million
May 19, 10 AM $ 0.00784
-1.04%
$ 7.84 million $ 2.4 million
May 19, 9 AM $ 0.00792
+5.07%
$ 7.92 million $ 2.39 million
May 19, 8 AM $ 0.00754
-0.27%
$ 7.54 million $ 2.37 million
May 19, 7 AM $ 0.00757
-0.89%
$ 7.57 million $ 2.38 million
May 19, 6 AM $ 0.00763
-1.00%
$ 7.63 million $ 2.37 million
May 19, 5 AM $ 0.00771
+1.30%
$ 7.71 million $ 2.38 million
May 19, 4 AM $ 0.00761
-1.37%
$ 7.61 million $ 2.37 million