Freedom of Money Historical Data

Freedom of Money Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 4 AM $ 0.00761
-1.37%
$ 7.61 million $ 2.37 million
May 19, 3 AM $ 0.00776
-2.32%
$ 7.76 million $ 2.37 million
May 19, 2 AM $ 0.00794
-0.53%
$ 7.94 million $ 2.37 million
May 19, 1 AM $ 0.00798
-1.46%
$ 7.98 million $ 2.37 million
May 19, 12 AM $ 0.0081
-1.16%
$ 8.1 million $ 2.38 million
May 18, 11 PM $ 0.0082
+1.06%
$ 8.2 million $ 2.42 million
May 18, 10 PM $ 0.00811
+2.03%
$ 8.11 million $ 2.43 million
May 18, 9 PM $ 0.00795
-0.08%
$ 7.95 million $ 2.46 million
May 18, 8 PM $ 0.00796
+0.77%
$ 7.96 million $ 2.45 million
May 18, 7 PM $ 0.0079
+2.02%
$ 7.9 million $ 2.43 million
May 18, 6 PM $ 0.00774
+0.57%
$ 7.74 million $ 2.44 million
May 18, 5 PM $ 0.0077
+0.39%
$ 7.7 million $ 2.44 million
May 18, 4 PM $ 0.00766
-1.96%
$ 7.66 million $ 2.43 million
May 18, 3 PM $ 0.00782
+0.76%
$ 7.82 million $ 2.48 million
May 18, 2 PM $ 0.00775
-0.95%
$ 7.75 million $ 2.48 million
May 18, 1 PM $ 0.00783
-3.21%
$ 7.83 million $ 2.53 million
May 18, 12 PM $ 0.00809
+2.94%
$ 8.09 million $ 2.54 million
May 18, 11 AM $ 0.00787
+0.69%
$ 7.87 million $ 2.53 million
May 18, 10 AM $ 0.00782
-3.91%
$ 7.82 million $ 2.53 million
May 18, 9 AM $ 0.00814
+3.73%
$ 8.14 million $ 2.57 million
May 18, 8 AM $ 0.00784
+2.12%
$ 7.84 million $ 2.58 million
May 18, 7 AM $ 0.00768
-0.39%
$ 7.68 million $ 2.64 million
May 18, 6 AM $ 0.00771
-2.28%
$ 7.71 million $ 2.77 million
May 18, 5 AM $ 0.00789
+1.09%
$ 7.89 million $ 2.86 million
May 18, 4 AM $ 0.0078
+1.08%
$ 7.8 million $ 2.98 million
May 18, 3 AM $ 0.00772
+0.35%
$ 7.72 million $ 3.04 million
May 18, 2 AM $ 0.00769
-0.28%
$ 7.69 million $ 3.03 million
May 18, 1 AM $ 0.00771
+1.97%
$ 7.71 million $ 3.03 million
May 18, 12 AM $ 0.00757
-2.31%
$ 7.57 million $ 3.03 million
May 17, 11 PM $ 0.00775
-1.45%
$ 7.75 million $ 3 million
May 17, 10 PM $ 0.00786
-3.94%
$ 7.86 million $ 2.97 million
May 17, 9 PM $ 0.00818
+0.50%
$ 8.18 million $ 3.03 million
May 17, 8 PM $ 0.00813
+1.03%
$ 8.13 million $ 2.99 million
May 17, 7 PM $ 0.00805
+0.55%
$ 8.05 million $ 2.98 million
May 17, 6 PM $ 0.00801
-0.16%
$ 8.01 million $ 2.99 million
May 17, 5 PM $ 0.00803
-1.00%
$ 8.03 million $ 3.03 million
May 17, 4 PM $ 0.0081
+1.97%
$ 8.1 million $ 3.03 million
May 17, 3 PM $ 0.00795
+2.61%
$ 7.95 million $ 3.03 million
May 17, 2 PM $ 0.00775
-1.92%
$ 7.75 million $ 2.91 million
May 17, 1 PM $ 0.00788
-4.09%
$ 7.88 million $ 2.88 million
May 17, 12 PM $ 0.00822
+2.25%
$ 8.22 million $ 2.93 million
May 17, 11 AM $ 0.00801
-2.83%
$ 8.01 million $ 2.87 million
May 17, 10 AM $ 0.00824
-1.64%
$ 8.24 million $ 2.92 million
May 17, 9 AM $ 0.00838
-2.42%
$ 8.38 million $ 2.86 million
May 17, 8 AM $ 0.00856
+4.00%
$ 8.56 million $ 2.88 million
May 17, 7 AM $ 0.00823
-0.15%
$ 8.23 million $ 2.79 million
May 17, 6 AM $ 0.00825
+2.07%
$ 8.25 million $ 2.7 million
May 17, 5 AM $ 0.00808
+2.19%
$ 8.08 million $ 2.67 million
May 17, 4 AM $ 0.00791
+9.65%
$ 7.91 million $ 2.54 million
May 17, 3 AM $ 0.00721
+2.43%
$ 7.21 million $ 2.57 million