Freedom of Money Historical Data

Freedom of Money Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 3 AM $ 0.00721
+2.43%
$ 7.21 million $ 2.57 million
May 17, 2 AM $ 0.00705
+0.15%
$ 7.05 million $ 2.54 million
May 17, 1 AM $ 0.00703
-0.58%
$ 7.03 million $ 2.56 million
May 17, 12 AM $ 0.00708
+1.58%
$ 7.08 million $ 2.59 million
May 16, 11 PM $ 0.00697
+0.82%
$ 6.97 million $ 2.57 million
May 16, 10 PM $ 0.00691
-0.28%
$ 6.91 million $ 2.56 million
May 16, 9 PM $ 0.00693
-0.21%
$ 6.93 million $ 2.54 million
May 16, 8 PM $ 0.00694
-0.77%
$ 6.94 million $ 2.54 million
May 16, 7 PM $ 0.007
+0.55%
$ 7 million $ 2.56 million
May 16, 6 PM $ 0.00696
+1.39%
$ 6.96 million $ 2.58 million
May 16, 5 PM $ 0.00687
+3.33%
$ 6.87 million $ 2.58 million
May 16, 4 PM $ 0.00665
+0.09%
$ 6.65 million $ 2.6 million
May 16, 3 PM $ 0.00664
+0.97%
$ 6.64 million $ 2.6 million
May 16, 2 PM $ 0.00658
-0.41%
$ 6.58 million $ 2.63 million
May 16, 1 PM $ 0.0066
-0.89%
$ 6.6 million $ 2.64 million
May 16, 12 PM $ 0.00667
+0.32%
$ 6.67 million $ 2.67 million
May 16, 11 AM $ 0.00663
-0.06%
$ 6.63 million $ 2.72 million
May 16, 10 AM $ 0.00664
-0.32%
$ 6.64 million $ 2.73 million
May 16, 9 AM $ 0.00666
-0.77%
$ 6.66 million $ 2.78 million
May 16, 8 AM $ 0.00671
+2.55%
$ 6.71 million $ 2.78 million
May 16, 7 AM $ 0.00654
-1.86%
$ 6.54 million $ 2.77 million
May 16, 6 AM $ 0.00667
-1.46%
$ 6.67 million $ 2.73 million
May 16, 5 AM $ 0.00677
+0.96%
$ 6.77 million $ 2.72 million
May 16, 4 AM $ 0.00671
-6.70%
$ 6.71 million $ 2.68 million
May 16, 3 AM $ 0.00719
-1.14%
$ 7.19 million $ 2.61 million
May 16, 2 AM $ 0.00728
+1.43%
$ 7.28 million $ 2.62 million
May 16, 1 AM $ 0.00718
-0.89%
$ 7.18 million $ 2.64 million
May 16, 12 AM $ 0.00721
-2.12%
$ 7.21 million $ 2.63 million
May 15, 11 PM $ 0.00736
+0.55%
$ 7.36 million $ 2.62 million
May 15, 10 PM $ 0.00733
+0.84%
$ 7.33 million $ 2.61 million
May 15, 9 PM $ 0.00726
-1.96%
$ 7.26 million $ 2.62 million
May 15, 8 PM $ 0.00739
+0.01%
$ 7.39 million $ 2.67 million
May 15, 7 PM $ 0.00739
-0.02%
$ 7.39 million $ 2.68 million
May 15, 6 PM $ 0.00748
-3.00%
$ 7.48 million $ 2.65 million
May 15, 5 PM $ 0.00772
+2.30%
$ 7.72 million $ 2.67 million
May 15, 4 PM $ 0.00754
+0.56%
$ 7.54 million $ 2.64 million
May 15, 3 PM $ 0.0075
+3.09%
$ 7.5 million $ 2.79 million
May 15, 2 PM $ 0.00727
+0.25%
$ 7.27 million $ 2.82 million
May 15, 1 PM $ 0.00726
-4.37%
$ 7.26 million $ 2.8 million
May 15, 12 PM $ 0.00759
-2.34%
$ 7.59 million $ 2.77 million
May 15, 11 AM $ 0.00777
+0.86%
$ 7.77 million $ 2.72 million
May 15, 10 AM $ 0.0077
-2.18%
$ 7.7 million $ 2.73 million
May 15, 9 AM $ 0.00788
-0.60%
$ 7.88 million $ 2.72 million
May 15, 8 AM $ 0.00792
-0.34%
$ 7.92 million $ 2.76 million
May 15, 7 AM $ 0.00795
-0.24%
$ 7.95 million $ 2.91 million
May 15, 6 AM $ 0.00797
-0.88%
$ 7.97 million $ 2.95 million
May 15, 5 AM $ 0.00804
-1.88%
$ 8.04 million $ 2.98 million
May 15, 4 AM $ 0.0082
-0.81%
$ 8.2 million $ 2.95 million
May 15, 3 AM $ 0.00825
+1.32%
$ 8.25 million $ 3.06 million
May 15, 2 AM $ 0.00814
+0.73%
$ 8.14 million $ 3.09 million