Freedom of Money Historical Data

Freedom of Money Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $ 0.00808
-1.50%
$ 8.08 million $ 3.06 million
May 15, 12 AM $ 0.00819
-3.00%
$ 8.19 million $ 3.06 million
May 14, 11 PM $ 0.00842
-1.04%
$ 8.42 million $ 3.12 million
May 14, 10 PM $ 0.0085
+1.53%
$ 8.5 million $ 3.14 million
May 14, 9 PM $ 0.00838
-1.10%
$ 8.38 million $ 3.15 million
May 14, 8 PM $ 0.00847
+2.81%
$ 8.47 million $ 3.14 million
May 14, 7 PM $ 0.00824
-0.47%
$ 8.24 million $ 3.14 million
May 14, 6 PM $ 0.00828
-0.86%
$ 8.28 million $ 3.13 million
May 14, 5 PM $ 0.00835
-0.41%
$ 8.35 million $ 3.06 million
May 14, 4 PM $ 0.00838
+5.73%
$ 8.38 million $ 3.06 million
May 14, 3 PM $ 0.00792
+3.39%
$ 7.92 million $ 2.91 million
May 14, 2 PM $ 0.00766
+2.18%
$ 7.66 million $ 2.94 million
May 14, 1 PM $ 0.0075
-2.99%
$ 7.5 million $ 2.88 million
May 14, 12 PM $ 0.00773
+0.65%
$ 7.73 million $ 2.93 million
May 14, 11 AM $ 0.00767
+1.42%
$ 7.67 million $ 2.89 million
May 14, 10 AM $ 0.00757
-2.04%
$ 7.57 million $ 2.85 million
May 14, 9 AM $ 0.0077
-0.41%
$ 7.7 million $ 2.84 million
May 14, 8 AM $ 0.00773
+2.73%
$ 7.73 million $ 2.82 million
May 14, 7 AM $ 0.00751
+12.12%
$ 7.51 million $ 2.81 million
May 14, 6 AM $ 0.00651
+5.91%
$ 6.51 million $ 639,837
May 14, 5 AM $ 0.00616
-4.30%
$ 6.16 million $ 592,024
May 14, 4 AM $ 0.00643
-3.21%
$ 6.43 million $ 625,246
May 14, 3 AM $ 0.0067
-1.07%
$ 6.7 million $ 545,350
May 14, 2 AM $ 0.00687
+4.15%
$ 6.87 million $ 567,774
May 14, 1 AM $ 0.00677
+2.15%
$ 6.77 million $ 563,288
May 14, 12 AM $ 0.00664
-2.16%
$ 6.64 million $ 568,927
May 13, 11 PM $ 0.00675
+0.71%
$ 6.75 million $ 593,232
May 13, 10 PM $ 0.00671
-1.16%
$ 6.71 million $ 591,338
May 13, 9 PM $ 0.00679
+4.84%
$ 6.79 million $ 615,483
May 13, 8 PM $ 0.00647
-4.08%
$ 6.47 million $ 592,711
May 13, 7 PM $ 0.00674
+5.36%
$ 6.74 million $ 586,497
May 13, 6 PM $ 0.0064
-4.63%
$ 6.4 million $ 559,794
May 13, 5 PM $ 0.0067
-1.04%
$ 6.7 million $ 589,629
May 13, 4 PM $ 0.00676
-3.70%
$ 6.76 million $ 592,530
May 13, 3 PM $ 0.00708
+8.26%
$ 7.08 million $ 621,466
May 13, 2 PM $ 0.00654
-6.45%
$ 6.54 million $ 620,402
May 13, 1 PM $ 0.007
+0.42%
$ 7 million $ 687,370
May 13, 12 PM $ 0.00653
-7.57%
$ 6.53 million $ 655,758
May 13, 11 AM $ 0.00708
+5.33%
$ 7.08 million $ 723,104
May 13, 10 AM $ 0.00672
-5.35%
$ 6.72 million $ 715,662
May 13, 9 AM $ 0.00709
+9.78%
$ 7.09 million $ 755,084
May 13, 8 AM $ 0.00647
-2.95%
$ 6.47 million $ 726,255
May 13, 7 AM $ 0.00674
-0.46%
$ 6.74 million $ 661,628
May 13, 6 AM $ 0.00677
-4.28%
$ 6.77 million $ 699,449
May 13, 5 AM $ 0.00706
+2.82%
$ 7.06 million $ 705,853
May 13, 4 AM $ 0.00687
+3.20%
$ 6.87 million $ 664,481
May 13, 3 AM $ 0.00666
-7.19%
$ 6.66 million $ 637,694
May 13, 2 AM $ 0.00718
-2.86%
$ 7.18 million $ 681,032
May 13, 1 AM $ 0.00738
+2.34%
$ 7.38 million $ 696,581
May 13, 12 AM $ 0.00722
+1.60%
$ 7.22 million $ 779,087