Freedom of Money Historical Data

Freedom of Money Page 46
Download
Date Close Price change Market cap Trading volume
May 13, 12 AM $ 0.00722
+1.60%
$ 7.22 million $ 779,087
May 12, 11 PM $ 0.00711
+5.85%
$ 7.11 million $ 775,645
May 12, 10 PM $ 0.00672
-2.67%
$ 6.72 million $ 767,464
May 12, 9 PM $ 0.007
-0.56%
$ 7 million $ 762,240
May 12, 8 PM $ 0.00704
+1.42%
$ 7.04 million $ 766,819
May 12, 7 PM $ 0.00695
-2.06%
$ 6.95 million $ 744,216
May 12, 6 PM $ 0.00709
-5.27%
$ 7.09 million $ 738,882
May 12, 5 PM $ 0.0075
+6.45%
$ 7.5 million $ 776,883
May 12, 4 PM $ 0.00706
+3.53%
$ 7.06 million $ 730,263
May 12, 3 PM $ 0.00682
-13.97%
$ 6.82 million $ 700,791
May 12, 2 PM $ 0.00792
-2.96%
$ 7.92 million $ 2.91 million
May 12, 1 PM $ 0.00819
-1.35%
$ 8.19 million $ 2.93 million
May 12, 12 PM $ 0.0083
-2.57%
$ 8.3 million $ 2.86 million
May 12, 11 AM $ 0.00853
-3.27%
$ 8.53 million $ 2.87 million
May 12, 10 AM $ 0.0088
+0.57%
$ 8.8 million $ 2.8 million
May 12, 9 AM $ 0.00872
-0.06%
$ 8.72 million $ 2.77 million
May 12, 8 AM $ 0.00872
+0.36%
$ 8.72 million $ 2.8 million
May 12, 7 AM $ 0.00874
-2.36%
$ 8.74 million $ 2.81 million
May 12, 6 AM $ 0.00892
-1.76%
$ 8.92 million $ 2.74 million
May 12, 5 AM $ 0.00909
+0.85%
$ 9.09 million $ 2.77 million
May 12, 4 AM $ 0.00901
+0.96%
$ 9.01 million $ 2.73 million
May 12, 3 AM $ 0.00894
+1.56%
$ 8.94 million $ 2.73 million
May 12, 2 AM $ 0.00883
+0.66%
$ 8.83 million $ 2.74 million
May 12, 1 AM $ 0.00874
-4.76%
$ 8.74 million $ 2.74 million
May 12, 12 AM $ 0.00918
-1.63%
$ 9.18 million $ 2.62 million
May 11, 11 PM $ 0.00934
-0.50%
$ 9.34 million $ 2.63 million
May 11, 10 PM $ 0.00938
-0.14%
$ 9.38 million $ 2.61 million
May 11, 9 PM $ 0.0094
+1.14%
$ 9.4 million $ 2.63 million
May 11, 8 PM $ 0.00932
-0.44%
$ 9.32 million $ 2.64 million
May 11, 7 PM $ 0.00937
+0.56%
$ 9.37 million $ 2.65 million
May 11, 6 PM $ 0.00931
+0.77%
$ 9.31 million $ 2.66 million
May 11, 5 PM $ 0.00927
-0.19%
$ 9.27 million $ 2.68 million
May 11, 4 PM $ 0.00931
+0.14%
$ 9.31 million $ 2.69 million
May 11, 3 PM $ 0.00929
-0.32%
$ 9.29 million $ 2.73 million
May 11, 2 PM $ 0.00932
-0.12%
$ 9.32 million $ 2.8 million
May 11, 1 PM $ 0.00933
-3.14%
$ 9.33 million $ 2.43 million
May 11, 12 PM $ 0.00967
-0.23%
$ 9.67 million $ 2.79 million
May 11, 11 AM $ 0.00969
-0.58%
$ 9.69 million $ 2.78 million
May 11, 10 AM $ 0.00975
+0.26%
$ 9.75 million $ 2.78 million
May 11, 9 AM $ 0.00973
+0.19%
$ 9.73 million $ 2.81 million
May 11, 8 AM $ 0.00964
+1.00%
$ 9.64 million $ 2.78 million
May 11, 7 AM $ 0.00952
-0.33%
$ 9.52 million $ 2.74 million
May 11, 6 AM $ 0.00955
-0.93%
$ 9.55 million $ 2.74 million
May 11, 5 AM $ 0.00963
+1.34%
$ 9.63 million $ 2.75 million
May 11, 4 AM $ 0.00951
-2.27%
$ 9.51 million $ 2.75 million
May 11, 3 AM $ 0.00974
-0.27%
$ 9.74 million $ 2.73 million
May 11, 2 AM $ 0.00976
+0.82%
$ 9.76 million $ 2.77 million
May 11, 1 AM $ 0.00968
-0.53%
$ 9.68 million $ 2.74 million
May 11, 12 AM $ 0.00973
-3.44%
$ 9.73 million $ 2.75 million
May 10, 11 PM $ 0.0101
+0.25%
$ 10.09 million $ 2.74 million