Freedom of Money Historical Data

Freedom of Money Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 11 PM $ 0.0101
+0.25%
$ 10.09 million $ 2.74 million
May 10, 10 PM $ 0.0101
+0.43%
$ 10.06 million $ 2.73 million
May 10, 9 PM $ 0.01
+1.77%
$ 10.03 million $ 2.72 million
May 10, 8 PM $ 0.00986
-1.31%
$ 9.86 million $ 2.71 million
May 10, 7 PM $ 0.00999
-2.67%
$ 9.99 million $ 2.72 million
May 10, 6 PM $ 0.0103
-1.39%
$ 10.27 million $ 2.72 million
May 10, 5 PM $ 0.0104
+0.38%
$ 10.41 million $ 2.68 million
May 10, 4 PM $ 0.0105
-3.45%
$ 10.46 million $ 2.67 million
May 10, 3 PM $ 0.0106
+9.41%
$ 10.64 million $ 2.62 million
May 10, 2 PM $ 0.00973
+0.39%
$ 9.73 million $ 2.5 million
May 10, 1 PM $ 0.00965
-0.13%
$ 9.65 million $ 2.55 million
May 10, 12 PM $ 0.00962
-0.53%
$ 9.62 million $ 2.55 million
May 10, 11 AM $ 0.00966
+0.27%
$ 9.66 million $ 2.6 million
May 10, 10 AM $ 0.00961
-0.70%
$ 9.61 million $ 2.59 million
May 10, 9 AM $ 0.00967
-0.74%
$ 9.67 million $ 2.59 million
May 10, 8 AM $ 0.00973
-1.94%
$ 9.73 million $ 2.6 million
May 10, 7 AM $ 0.00985
+0.97%
$ 9.85 million $ 2.59 million
May 10, 6 AM $ 0.00976
-1.16%
$ 9.76 million $ 2.63 million
May 10, 5 AM $ 0.00988
-0.04%
$ 9.88 million $ 2.64 million
May 10, 4 AM $ 0.0099
+0.89%
$ 9.9 million $ 2.61 million
May 10, 3 AM $ 0.00981
+3.12%
$ 9.81 million $ 2.57 million
May 10, 2 AM $ 0.00951
+0.42%
$ 9.51 million $ 2.54 million
May 10, 1 AM $ 0.00947
+0.25%
$ 9.47 million $ 2.57 million
May 10, 12 AM $ 0.00944
-0.37%
$ 9.44 million $ 2.54 million
May 9, 11 PM $ 0.00948
-1.01%
$ 9.48 million $ 2.54 million
May 9, 10 PM $ 0.00958
+0.80%
$ 9.58 million $ 2.56 million
May 9, 9 PM $ 0.00951
+0.05%
$ 9.51 million $ 2.54 million
May 9, 8 PM $ 0.00949
-0.89%
$ 9.49 million $ 2.52 million
May 9, 7 PM $ 0.00957
+0.72%
$ 9.57 million $ 2.54 million
May 9, 6 PM $ 0.00951
+2.00%
$ 9.51 million $ 2.52 million
May 9, 5 PM $ 0.00933
+0.46%
$ 9.33 million $ 2.49 million
May 9, 4 PM $ 0.00931
-1.09%
$ 9.31 million $ 2.49 million
May 9, 3 PM $ 0.00941
-2.30%
$ 9.41 million $ 2.52 million
May 9, 2 PM $ 0.00968
-2.87%
$ 9.68 million $ 2.51 million
May 9, 1 PM $ 0.00995
-1.57%
$ 9.95 million $ 2.66 million
May 9, 12 PM $ 0.0101
+2.10%
$ 10.11 million $ 2.66 million
May 9, 11 AM $ 0.00987
+0.41%
$ 9.87 million $ 2.72 million
May 9, 10 AM $ 0.00981
+1.35%
$ 9.81 million $ 2.75 million
May 9, 9 AM $ 0.00968
+0.06%
$ 9.68 million $ 2.79 million
May 9, 8 AM $ 0.00966
-1.49%
$ 9.66 million $ 2.79 million
May 9, 7 AM $ 0.0098
+1.37%
$ 9.8 million $ 2.8 million
May 9, 6 AM $ 0.00968
-2.11%
$ 9.68 million $ 2.82 million
May 9, 5 AM $ 0.00988
-0.57%
$ 9.88 million $ 2.82 million
May 9, 4 AM $ 0.00994
-2.03%
$ 9.94 million $ 2.86 million
May 9, 3 AM $ 0.0101
-2.61%
$ 10.14 million $ 2.88 million
May 9, 2 AM $ 0.0104
+3.79%
$ 10.4 million $ 2.94 million
May 9, 1 AM $ 0.01
+1.65%
$ 10.02 million $ 2.9 million
May 9, 12 AM $ 0.00983
-0.08%
$ 9.83 million $ 2.92 million
May 8, 11 PM $ 0.00983
+1.25%
$ 9.83 million $ 2.94 million
May 8, 10 PM $ 0.00971
+1.85%
$ 9.71 million $ 2.93 million