Freedom of Money Historical Data

Freedom of Money Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.00971
+1.85%
$ 9.71 million $ 2.93 million
May 8, 9 PM $ 0.0095
+1.40%
$ 9.5 million $ 2.93 million
May 8, 8 PM $ 0.00942
+1.02%
$ 9.42 million $ 2.93 million
May 8, 7 PM $ 0.00937
-0.56%
$ 9.37 million $ 2.93 million
May 8, 6 PM $ 0.00944
-0.97%
$ 9.44 million $ 2.93 million
May 8, 5 PM $ 0.00955
-0.75%
$ 9.55 million $ 2.93 million
May 8, 4 PM $ 0.00962
-0.10%
$ 9.62 million $ 2.93 million
May 8, 3 PM $ 0.0096
-2.95%
$ 9.6 million $ 2.94 million
May 8, 2 PM $ 0.0099
+7.68%
$ 9.9 million $ 2.94 million
May 8, 1 PM $ 0.0092
+1.32%
$ 9.2 million $ 2.89 million
May 8, 12 PM $ 0.00908
-0.94%
$ 9.08 million $ 2.98 million
May 8, 11 AM $ 0.00912
-3.19%
$ 9.12 million $ 2.89 million
May 8, 10 AM $ 0.00942
+0.38%
$ 9.42 million $ 2.89 million
May 8, 9 AM $ 0.00938
-1.47%
$ 9.38 million $ 2.9 million
May 8, 8 AM $ 0.00952
+0.34%
$ 9.52 million $ 2.89 million
May 8, 7 AM $ 0.00949
-0.02%
$ 9.49 million $ 2.93 million
May 8, 6 AM $ 0.00954
+0.40%
$ 9.54 million $ 2.96 million
May 8, 5 AM $ 0.00951
-2.98%
$ 9.51 million $ 3.16 million
May 8, 4 AM $ 0.00985
+1.35%
$ 9.85 million $ 3.2 million
May 8, 3 AM $ 0.00972
+3.96%
$ 9.72 million $ 3.67 million
May 8, 2 AM $ 0.00939
-1.83%
$ 9.39 million $ 3.69 million
May 8, 1 AM $ 0.00959
-1.07%
$ 9.59 million $ 3.7 million
May 8, 12 AM $ 0.00968
-1.11%
$ 9.68 million $ 3.68 million
May 7, 11 PM $ 0.00979
-0.74%
$ 9.79 million $ 3.71 million
May 7, 10 PM $ 0.00987
-0.76%
$ 9.87 million $ 3.73 million
May 7, 9 PM $ 0.00995
-0.34%
$ 9.95 million $ 3.77 million
May 7, 8 PM $ 0.00998
+0.96%
$ 9.98 million $ 3.76 million
May 7, 7 PM $ 0.0099
-0.99%
$ 9.9 million $ 3.76 million
May 7, 6 PM $ 0.01
-0.70%
$ 10.01 million $ 3.76 million
May 7, 5 PM $ 0.0101
+0.24%
$ 10.08 million $ 3.8 million
May 7, 4 PM $ 0.0101
+0.22%
$ 10.06 million $ 3.78 million
May 7, 3 PM $ 0.0101
-1.52%
$ 10.13 million $ 3.9 million
May 7, 2 PM $ 0.0103
+2.49%
$ 10.3 million $ 3.89 million
May 7, 1 PM $ 0.0101
-3.51%
$ 10.09 million $ 4.09 million
May 7, 12 PM $ 0.0105
+0.28%
$ 10.47 million $ 4.04 million
May 7, 11 AM $ 0.0105
-0.06%
$ 10.47 million $ 4.08 million
May 7, 10 AM $ 0.0105
-1.22%
$ 10.55 million $ 4.14 million
May 7, 9 AM $ 0.0107
+0.98%
$ 10.66 million $ 4.54 million
May 7, 8 AM $ 0.0106
-3.77%
$ 10.59 million $ 4.66 million
May 7, 7 AM $ 0.011
+2.36%
$ 11.02 million $ 20.49 million
May 7, 6 AM $ 0.0108
-1.30%
$ 10.76 million $ 20.45 million
May 7, 5 AM $ 0.0109
+0.03%
$ 10.9 million $ 19.77 million
May 7, 4 AM $ 0.0109
+2.59%
$ 10.91 million $ 19.2 million
May 7, 3 AM $ 0.0106
+9.17%
$ 10.63 million $ 17.76 million
May 7, 2 AM $ 0.00974
-1.34%
$ 9.74 million $ 17.75 million
May 7, 1 AM $ 0.00988
-0.04%
$ 9.88 million $ 17.85 million
May 7, 12 AM $ 0.00987
-4.90%
$ 9.87 million $ 18.03 million
May 6, 11 PM $ 0.0104
+3.46%
$ 10.38 million $ 17.89 million
May 6, 10 PM $ 0.01
+1.39%
$ 10.03 million $ 17.57 million
May 6, 9 PM $ 0.00989
+1.79%
$ 9.89 million $ 17.67 million