Freedom of Money Historical Data

Freedom of Money Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 8 PM $ 0.00971
-0.61%
$ 9.71 million $ 17.8 million
May 6, 7 PM $ 0.00978
-1.55%
$ 9.78 million $ 17.77 million
May 6, 6 PM $ 0.00994
-2.11%
$ 9.94 million $ 17.7 million
May 6, 5 PM $ 0.0101
+1.62%
$ 10.14 million $ 17.66 million
May 6, 4 PM $ 0.00998
+2.25%
$ 9.98 million $ 17.45 million
May 6, 3 PM $ 0.00976
+0.12%
$ 9.76 million $ 17.5 million
May 6, 2 PM $ 0.00972
+4.03%
$ 9.72 million $ 17.48 million
May 6, 1 PM $ 0.00934
-10.64%
$ 9.34 million $ 16.82 million
May 6, 12 PM $ 0.0105
-4.07%
$ 10.45 million $ 16.17 million
May 6, 11 AM $ 0.0109
+0.59%
$ 10.9 million $ 15.76 million
May 6, 10 AM $ 0.0108
+10.45%
$ 10.83 million $ 15.12 million
May 6, 9 AM $ 0.0098
+6.28%
$ 9.8 million $ 13.65 million
May 6, 8 AM $ 0.00923
+1.03%
$ 9.23 million $ 13.32 million
May 6, 7 AM $ 0.0091
-3.43%
$ 9.1 million $ 13.35 million
May 6, 6 AM $ 0.00914
+6.42%
$ 9.14 million $ 13.1 million
May 6, 5 AM $ 0.00851
+0.29%
$ 8.51 million $ 13.03 million
May 6, 4 AM $ 0.00849
-2.06%
$ 8.49 million $ 12.88 million
May 6, 3 AM $ 0.00872
-1.51%
$ 8.72 million $ 12.73 million
May 6, 2 AM $ 0.00879
+0.28%
$ 8.79 million $ 12.75 million
May 6, 1 AM $ 0.00875
+1.25%
$ 8.75 million $ 12.83 million
May 6, 12 AM $ 0.00864
-1.96%
$ 8.64 million $ 12.88 million
May 5, 11 PM $ 0.00884
-0.26%
$ 8.84 million $ 13.36 million
May 5, 10 PM $ 0.00886
-1.73%
$ 8.86 million $ 13.47 million
May 5, 9 PM $ 0.0089
-0.52%
$ 8.9 million $ 13.43 million
May 5, 8 PM $ 0.00893
-0.61%
$ 8.93 million $ 13.32 million
May 5, 7 PM $ 0.00898
-0.73%
$ 8.98 million $ 13.33 million
May 5, 6 PM $ 0.00902
-0.56%
$ 9.02 million $ 13.46 million
May 5, 5 PM $ 0.00905
+0.10%
$ 9.05 million $ 13.6 million
May 5, 4 PM $ 0.00905
-2.04%
$ 9.05 million $ 13.87 million
May 5, 3 PM $ 0.00923
+0.36%
$ 9.23 million $ 14.14 million
May 5, 2 PM $ 0.00921
-3.36%
$ 9.21 million $ 14.45 million
May 5, 1 PM $ 0.0095
-0.10%
$ 9.5 million $ 14.65 million
May 5, 12 PM $ 0.00951
-1.13%
$ 9.51 million $ 15.36 million
May 5, 11 AM $ 0.00962
-2.48%
$ 9.62 million $ 16.08 million
May 5, 10 AM $ 0.00979
+3.39%
$ 9.79 million $ 16.61 million
May 5, 9 AM $ 0.00945
-0.57%
$ 9.45 million $ 17.23 million
May 5, 8 AM $ 0.0095
+0.27%
$ 9.5 million $ 17.76 million
May 5, 7 AM $ 0.00947
-2.99%
$ 9.47 million $ 17.93 million
May 5, 6 AM $ 0.00976
-2.91%
$ 9.76 million $ 18.4 million
May 5, 5 AM $ 0.0101
+3.96%
$ 10.05 million $ 19 million
May 5, 4 AM $ 0.00967
+0.12%
$ 9.67 million $ 19.25 million
May 5, 3 AM $ 0.00966
-1.19%
$ 9.66 million $ 19.93 million
May 5, 2 AM $ 0.00977
-2.34%
$ 9.77 million $ 20.59 million
May 5, 1 AM $ 0.01
-5.35%
$ 10.01 million $ 21.85 million
May 5, 12 AM $ 0.0106
+3.11%
$ 10.57 million $ 22.68 million
May 4, 11 PM $ 0.0103
+6.13%
$ 10.26 million $ 22.39 million
May 4, 10 PM $ 0.00966
-2.09%
$ 9.66 million $ 22.53 million
May 4, 9 PM $ 0.00987
+0.03%
$ 9.87 million $ 22.99 million
May 4, 8 PM $ 0.00987
-1.13%
$ 9.87 million $ 23.07 million
May 4, 7 PM $ 0.00998
-3.41%
$ 9.98 million $ 23.12 million