Freedom of Money Historical Data

Freedom of Money Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.0000489
-25.22%
$ 48,901 $ 9,722
Jan 24, 2026 $ 0.0000654
+8.40%
$ 65,434 $ 4,483
Jan 23, 2026 $ 0.0000602
-22.42%
$ 60,231 $ 7,290
Jan 22, 2026 $ 0.0000776
+3.51%
$ 77,565 $ 10,675
Jan 21, 2026 $ 0.0000748
+32.38%
$ 74,788 $ 21,485
Jan 20, 2026 $ 0.0000578
-28.96%
$ 57,838 $ 39,351
Jan 19, 2026 $ 0.0000815
+8.47%
$ 81,489 $ 25,113
Jan 18, 2026 $ 0.0000773
+15.04%
$ 77,346 $ 34,613
Jan 17, 2026 $ 0.0000684
+12.56%
$ 68,388 $ 15,726
Jan 16, 2026 $ 0.0000608
-28.64%
$ 60,790 $ 10,874
Jan 15, 2026 $ 0.0000844
-0.74%
$ 84,379 $ 19,544
Jan 14, 2026 $ 0.0000857
+1.08%
$ 85,743 $ 42,823
Jan 13, 2026 $ 0.0000835
-6.80%
$ 83,537 $ 40,987
Jan 12, 2026 $ 0.0000896
+36.30%
$ 89,617 $ 605,047
Jan 11, 2026 $ 0.0000657
-32.94%
$ 65,720 $ 489,974
Jan 10, 2026 $ 0.000098
+18.19%
$ 97,999 $ 401,017
Jan 9, 2026 $ 0.0000834
-29.20%
$ 83,443 $ 390,852
Jan 8, 2026 $ 0.000121
+7.27%
$ 121,257 $ 324,939
Jan 7, 2026 $ 0.000113
+40.81%
$ 113,005 $ 239,688
Jan 6, 2026 $ 0.0000801
+37.96%
$ 80,130 $ 190,339
Jan 5, 2026 $ 0.0000613
+1.79%
$ 61,339 $ 50,008
Jan 4, 2026 $ 0.0000601
-29.02%
$ 60,122 $ 23
Jan 3, 2026 $ 0.0000848
-5.03%
$ 84,765 $ 1
Jan 2, 2026 $ 0.0000901
-47.63%
$ 90,069 $ 594,469
Jan 1, 2026 $ 0.000168
-51.77%
$ 168,494 $ 1.63 million
Dec 31, 2025 $ 0.000304
-26.47%
$ -- $ 5.33 million
Download