Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom of Money Historical Data

Freedom of Money Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0108
+16.60%
$10.73 million $12.67 million
Mar 10, 2026 $0.00921
+106.39%
$9.29 million $18.29 million
Mar 9, 2026 $0.00446
+13.22%
$4.46 million $5.23 million
Mar 8, 2026 $0.00394
+8.62%
$3.94 million $4.78 million
Mar 7, 2026 $0.00363
-5.10%
$3.63 million $4.47 million
Mar 6, 2026 $0.00382
+7.13%
$3.82 million $4.76 million
Mar 5, 2026 $0.00357
+13.08%
$3.57 million $4.51 million
Mar 4, 2026 $0.00315
+4.26%
$3.15 million $4.44 million
Mar 3, 2026 $0.003
-21.84%
$3 million $6.14 million
Mar 2, 2026 $0.00383
+0.06%
$3.83 million $5.15 million
Mar 1, 2026 $0.00381
-46.77%
$3.81 million $2.74 million
Feb 28, 2026 $0.00714
+26.75%
$7.14 million $18.38 million
Feb 27, 2026 $0.000105
+12.85%
$104,650 $5,244
Feb 26, 2026 $0.0000846
+0.00%
$-- $56
Feb 25, 2026 $0.0000837
+8.49%
$83,727 $858
Feb 24, 2026 $0.000072
+19.65%
$-- $4,773
Feb 23, 2026 $0.0000595
+1.94%
$59,484 $1,168
Feb 22, 2026 $0.0000643
+15.62%
$64,330 $1,238
Feb 21, 2026 $0.0000618
+24.83%
$61,807 $1,586
Feb 20, 2026 $0.0000509
-8.05%
$50,911 $3,181
Feb 19, 2026 $0.0000816
-10.33%
$-- $1,492
Feb 18, 2026 $0.0000632
-7.36%
$-- $400
Feb 17, 2026 $0.0000675
+2.15%
$-- $5,275
Feb 16, 2026 $0.0000673
-8.24%
$67,341 $3,214
Feb 15, 2026 $0.0000688
+2.36%
$68,757 $2,492
Feb 14, 2026 $0.0000665
-18.19%
$-- $6,504
Feb 13, 2026 $0.0000798
+16.56%
$79,808 $18,335
Feb 12, 2026 $0.0000686
+22.84%
$68,631 $12,290
Feb 11, 2026 $0.0000548
+19.93%
$54,790 $9,683
Feb 10, 2026 $0.0000456
+8.59%
$45,598 $7,015
Feb 9, 2026 $0.0000397
-4.12%
$-- $1,327
Feb 8, 2026 $0.0000413
+21.35%
$41,341 $4,781
Feb 7, 2026 $0.0000395
+7.00%
$39,522 $4,639
Feb 6, 2026 $0.0000357
-4.68%
$35,692 $5,092
Feb 5, 2026 $0.0000377
-7.51%
$37,687 $11,176
Feb 4, 2026 $0.00004
-7.50%
$39,981 $138
Feb 3, 2026 $0.0000428
-4.44%
$42,773 $9,577
Feb 2, 2026 $0.0000479
-12.74%
$-- $8,306
Feb 1, 2026 $0.0000527
-5.03%
$52,706 $3,797
Jan 31, 2026 $0.0000527
-5.95%
$52,693 $14,992
Jan 30, 2026 $0.0000647
+8.52%
$-- $3,985
Jan 29, 2026 $0.0000753
+0.87%
$-- $1,924
Jan 28, 2026 $0.0000748
+50.95%
$74,800 $55,313
Jan 27, 2026 $0.0000489
-3.82%
$-- $10,965
Jan 26, 2026 $0.0000505
+4.14%
$-- $11,832
Jan 25, 2026 $0.0000489
-25.22%
$48,901 $9,722
Jan 24, 2026 $0.0000654
+8.40%
$65,434 $4,483
Jan 23, 2026 $0.0000602
-22.42%
$60,231 $7,290
Jan 22, 2026 $0.0000776
+3.51%
$77,565 $10,675
Jan 21, 2026 $0.0000748
+32.38%
$74,788 $21,485