Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom of Money Historical Data

Freedom of Money Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 AM $0.00232
+0.20%
$2.32 million $556,908
Sep 19, 2 AM $0.00231
-0.17%
$2.31 million $561,241
Sep 19, 1 AM $0.00231
-1.44%
$2.31 million $561,810
Sep 19, 12 AM $0.00235
-0.25%
$2.35 million $570,086
Sep 18, 11 PM $0.00235
+0.41%
$2.35 million $573,977
Sep 18, 10 PM $0.00234
+0.94%
$2.34 million $573,218
Sep 18, 9 PM $0.00232
+0.28%
$2.32 million $572,629
Sep 18, 8 PM $0.00231
-1.37%
$2.31 million $573,480
Sep 18, 7 PM $0.00234
+0.53%
$2.34 million $568,281
Sep 18, 6 PM $0.00233
-0.13%
$2.33 million $571,893
Sep 18, 5 PM $0.00233
+0.64%
$2.33 million $580,608
Sep 18, 4 PM $0.00232
-1.26%
$2.32 million $576,885
Sep 18, 3 PM $0.00235
-0.02%
$2.35 million $577,849
Sep 18, 2 PM $0.00236
+0.13%
$2.36 million $591,605
Sep 18, 1 PM $0.00235
+1.39%
$2.35 million $600,202
Sep 18, 12 PM $0.00232
-0.96%
$2.32 million $606,389
Sep 18, 11 AM $0.00234
-0.35%
$2.34 million $603,340
Sep 18, 10 AM $0.00235
+0.46%
$2.35 million $608,784
Sep 18, 9 AM $0.00234
+1.21%
$2.34 million $602,743
Sep 18, 8 AM $0.00231
-0.93%
$2.31 million $602,379
Sep 18, 7 AM $0.00234
+0.74%
$2.34 million $600,080
Sep 18, 6 AM $0.00232
+0.27%
$2.32 million $601,664
Sep 18, 5 AM $0.00231
+0.97%
$2.31 million $599,244
Sep 18, 4 AM $0.00229
-1.35%
$2.29 million $595,443
Sep 18, 3 AM $0.00233
-0.95%
$2.33 million $577,788
Sep 18, 2 AM $0.00235
+1.24%
$2.35 million $577,893
Sep 18, 1 AM $0.00232
+1.76%
$2.32 million $584,724
Sep 18, 12 AM $0.00228
+0.72%
$2.28 million $580,221
Sep 17, 11 PM $0.00226
+0.56%
$2.26 million $583,860
Sep 17, 10 PM $0.00225
-0.35%
$2.25 million $584,482
Sep 17, 9 PM $0.00226
-1.38%
$2.26 million $581,130
Sep 17, 8 PM $0.00229
+0.64%
$2.29 million $586,671
Sep 17, 7 PM $0.00227
+0.95%
$2.27 million $590,593
Sep 17, 6 PM $0.00225
+0.42%
$2.25 million $590,343
Sep 17, 5 PM $0.00224
-0.41%
$2.24 million $586,397
Sep 17, 4 PM $0.00225
-0.29%
$2.25 million $583,228
Sep 17, 3 PM $0.00226
-0.68%
$2.26 million $582,326
Sep 17, 2 PM $0.00226
+0.16%
$2.26 million $568,432
Sep 17, 1 PM $0.00226
-1.29%
$2.26 million $561,068
Sep 17, 12 PM $0.00228
-0.77%
$2.28 million $557,750
Sep 17, 11 AM $0.0023
-0.43%
$2.3 million $556,508
Sep 17, 10 AM $0.00231
-0.30%
$2.31 million $565,570
Sep 17, 9 AM $0.00232
+0.11%
$2.32 million $572,213
Sep 17, 8 AM $0.00232
-0.44%
$2.32 million $575,980
Sep 17, 7 AM $0.00233
+0.12%
$2.33 million $575,111
Sep 17, 6 AM $0.00232
+0.27%
$2.32 million $576,845
Sep 17, 5 AM $0.00231
-0.03%
$2.31 million $575,618
Sep 17, 4 AM $0.00231
+0.16%
$2.31 million $596,727
Sep 17, 3 AM $0.00231
-0.58%
$2.31 million $607,211
Sep 17, 2 AM $0.00231
+1.77%
$2.31 million $601,725