Freedom of Money Historical Data

Freedom of Money Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $ 0.00402
+0.29%
$ 4.02 million $ 542,680
Aug 4, 10 PM $ 0.004
-1.26%
$ 4 million $ 543,603
Aug 4, 9 PM $ 0.00405
+0.67%
$ 4.05 million $ 545,578
Aug 4, 8 PM $ 0.00403
+0.33%
$ 4.03 million $ 539,881
Aug 4, 7 PM $ 0.00403
-0.75%
$ 4.03 million $ 537,482
Aug 4, 6 PM $ 0.00406
+0.44%
$ 4.06 million $ 538,193
Aug 4, 5 PM $ 0.00404
+0.13%
$ 4.04 million $ 537,928
Aug 4, 4 PM $ 0.00403
-1.36%
$ 4.03 million $ 539,665
Aug 4, 3 PM $ 0.00409
+0.10%
$ 4.09 million $ 535,778
Aug 4, 2 PM $ 0.00409
-1.49%
$ 4.09 million $ 529,242
Aug 4, 1 PM $ 0.00415
-0.99%
$ 4.15 million $ 535,293
Aug 4, 12 PM $ 0.00419
-0.32%
$ 4.19 million $ 526,815
Aug 4, 11 AM $ 0.00422
+3.55%
$ 4.22 million $ 527,745
Aug 4, 10 AM $ 0.00407
+0.10%
$ 4.07 million $ 530,640
Aug 4, 9 AM $ 0.00407
+0.33%
$ 4.07 million $ 537,652
Aug 4, 8 AM $ 0.00407
-0.39%
$ 4.07 million $ 538,753
Aug 4, 7 AM $ 0.00408
+0.16%
$ 4.08 million $ 545,207
Aug 4, 6 AM $ 0.00407
-1.25%
$ 4.07 million $ 542,296
Aug 4, 5 AM $ 0.00412
-0.72%
$ 4.12 million $ 538,598
Aug 4, 4 AM $ 0.00415
-1.73%
$ 4.15 million $ 544,153
Aug 4, 3 AM $ 0.00423
-1.71%
$ 4.23 million $ 543,909
Aug 4, 2 AM $ 0.00431
-1.69%
$ 4.31 million $ 545,393
Aug 4, 1 AM $ 0.00439
-1.56%
$ 4.39 million $ 531,691
Aug 4, 12 AM $ 0.00445
-0.27%
$ 4.45 million $ 534,941
Aug 3, 11 PM $ 0.00447
+1.04%
$ 4.47 million $ 531,360
Aug 3, 10 PM $ 0.00443
+0.15%
$ 4.43 million $ 531,764
Aug 3, 9 PM $ 0.00443
+3.05%
$ 4.43 million $ 533,025
Aug 3, 8 PM $ 0.0043
-1.01%
$ 4.3 million $ 537,423
Aug 3, 7 PM $ 0.00432
-0.42%
$ 4.32 million $ 543,737
Aug 3, 6 PM $ 0.00434
+0.41%
$ 4.34 million $ 539,721
Aug 3, 5 PM $ 0.00432
+0.54%
$ 4.32 million $ 537,614
Aug 3, 4 PM $ 0.0043
-1.78%
$ 4.3 million $ 538,228
Aug 3, 3 PM $ 0.00438
+2.07%
$ 4.38 million $ 539,024
Aug 3, 2 PM $ 0.00429
-3.23%
$ 4.29 million $ 536,352
Aug 3, 1 PM $ 0.00444
+1.43%
$ 4.44 million $ 537,272
Aug 3, 12 PM $ 0.00438
-3.34%
$ 4.38 million $ 542,542
Aug 3, 11 AM $ 0.00453
+0.31%
$ 4.53 million $ 539,461
Aug 3, 10 AM $ 0.00455
+3.41%
$ 4.55 million $ 538,033
Aug 3, 9 AM $ 0.0044
+7.10%
$ 4.4 million $ 530,058
Aug 3, 8 AM $ 0.0041
-0.37%
$ 4.1 million $ 523,574
Aug 3, 7 AM $ 0.00412
+0.49%
$ 4.12 million $ 518,099
Aug 3, 6 AM $ 0.00409
-1.07%
$ 4.09 million $ 520,532
Aug 3, 5 AM $ 0.00414
-0.33%
$ 4.14 million $ 518,832
Aug 3, 4 AM $ 0.00416
+0.91%
$ 4.16 million $ 515,241
Aug 3, 3 AM $ 0.00412
-1.53%
$ 4.12 million $ 515,515
Aug 3, 2 AM $ 0.00419
+1.02%
$ 4.19 million $ 509,793
Aug 3, 1 AM $ 0.00414
-1.96%
$ 4.14 million $ 513,344
Aug 3, 12 AM $ 0.00422
+1.35%
$ 4.22 million $ 514,682
Aug 2, 11 PM $ 0.00418
+0.73%
$ 4.18 million $ 519,421
Aug 2, 10 PM $ 0.00416
-1.52%
$ 4.16 million $ 512,850