Freedom of Money Historical Data

Freedom of Money Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.0106
+15.89%
$ 10.65 million $ 4.7 million
May 22, 4 AM $ 0.00919
-0.91%
$ 9.19 million $ 4.43 million
May 22, 3 AM $ 0.0093
-1.16%
$ 9.3 million $ 4.46 million
May 22, 2 AM $ 0.00939
-1.22%
$ 9.39 million $ 4.43 million
May 22, 1 AM $ 0.00951
+4.41%
$ 9.51 million $ 4.33 million
May 22, 12 AM $ 0.00911
-2.16%
$ 9.11 million $ 4.16 million
May 21, 11 PM $ 0.00931
-1.60%
$ 9.31 million $ 4.13 million
May 21, 10 PM $ 0.00947
+0.26%
$ 9.47 million $ 3.93 million
May 21, 9 PM $ 0.00945
-10.48%
$ 9.45 million $ 3.84 million
May 21, 8 PM $ 0.0106
-10.39%
$ 10.56 million $ 3.67 million
May 21, 7 PM $ 0.0118
+28.87%
$ 11.77 million $ 3.27 million
May 21, 6 PM $ 0.00913
+32.38%
$ 9.13 million $ 2.49 million
May 21, 5 PM $ 0.0069
-0.32%
$ 6.9 million $ 2.08 million
May 21, 4 PM $ 0.00693
+2.45%
$ 6.93 million $ 2.09 million
May 21, 3 PM $ 0.00678
-0.28%
$ 6.78 million $ 2.07 million
May 21, 2 PM $ 0.0068
-2.27%
$ 6.8 million $ 2.08 million
May 21, 1 PM $ 0.00696
+1.42%
$ 6.96 million $ 2.11 million
May 21, 12 PM $ 0.00686
-0.47%
$ 6.86 million $ 2.09 million
May 21, 11 AM $ 0.00689
+0.68%
$ 6.89 million $ 2.11 million
May 21, 10 AM $ 0.00684
-1.30%
$ 6.84 million $ 2.12 million
May 21, 9 AM $ 0.00693
+1.26%
$ 6.93 million $ 2.12 million
May 21, 8 AM $ 0.00686
+0.67%
$ 6.86 million $ 2.11 million
May 21, 7 AM $ 0.00681
-0.02%
$ 6.81 million $ 2.1 million
May 21, 6 AM $ 0.00682
-5.34%
$ 6.82 million $ 2.07 million
May 21, 5 AM $ 0.0072
-2.84%
$ 7.2 million $ 2.06 million
May 21, 4 AM $ 0.00741
-0.51%
$ 7.41 million $ 2.07 million
May 21, 3 AM $ 0.00745
+0.45%
$ 7.45 million $ 2.1 million
May 21, 2 AM $ 0.00742
+1.76%
$ 7.42 million $ 2.12 million
May 21, 1 AM $ 0.00729
+0.20%
$ 7.29 million $ 2.14 million
May 21, 12 AM $ 0.00728
+2.41%
$ 7.28 million $ 2.15 million
May 20, 11 PM $ 0.0071
+0.04%
$ 7.1 million $ 2.16 million
May 20, 10 PM $ 0.0071
-0.02%
$ 7.1 million $ 2.18 million
May 20, 9 PM $ 0.00711
+0.39%
$ 7.11 million $ 2.2 million
May 20, 8 PM $ 0.00708
-0.30%
$ 7.08 million $ 2.2 million
May 20, 7 PM $ 0.0071
+0.40%
$ 7.1 million $ 2.19 million
May 20, 6 PM $ 0.00707
-2.97%
$ 7.07 million $ 2.2 million
May 20, 5 PM $ 0.00729
+1.37%
$ 7.29 million $ 2.2 million
May 20, 4 PM $ 0.00718
-1.22%
$ 7.18 million $ 2.21 million
May 20, 3 PM $ 0.00727
+1.79%
$ 7.27 million $ 2.21 million
May 20, 2 PM $ 0.00714
-2.68%
$ 7.14 million $ 2.22 million
May 20, 1 PM $ 0.00734
-1.40%
$ 7.34 million $ 2.18 million
May 20, 12 PM $ 0.00744
+0.40%
$ 7.44 million $ 2.19 million
May 20, 11 AM $ 0.00741
+1.64%
$ 7.41 million $ 2.21 million
May 20, 10 AM $ 0.00729
+0.89%
$ 7.29 million $ 2.22 million
May 20, 9 AM $ 0.00722
-0.22%
$ 7.22 million $ 2.25 million
May 20, 8 AM $ 0.00724
-2.81%
$ 7.24 million $ 2.3 million
May 20, 7 AM $ 0.00745
-0.98%
$ 7.45 million $ 2.31 million
May 20, 6 AM $ 0.00752
+1.91%
$ 7.52 million $ 2.33 million
May 20, 5 AM $ 0.00738
+1.31%
$ 7.38 million $ 2.3 million
May 20, 4 AM $ 0.00728
-2.23%
$ 7.28 million $ 2.28 million