Freedom of Money Historical Data

Freedom of Money Page 5
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.00472
+0.12%
$ 4.72 million $ 890,549
1:47 AM $ 0.00472
+0.00%
$ 4.72 million $ 892,679
1:44 AM $ 0.00472
-0.09%
$ 4.72 million $ 892,824
1:42 AM $ 0.00472
+0.26%
$ 4.72 million $ 893,350
1:39 AM $ 0.00471
+0.00%
$ 4.71 million $ 890,492
1:38 AM $ 0.00473
-0.02%
$ 4.71 million $ 890,553
1:37 AM $ 0.00473
-0.06%
$ 4.71 million $ 890,930
1:36 AM $ 0.00474
-0.46%
$ 4.71 million $ 889,933
1:34 AM $ 0.00476
+0.00%
$ 4.76 million $ 891,586
1:32 AM $ 0.00478
-0.09%
$ 4.76 million $ 891,266
1:31 AM $ 0.00479
+0.00%
$ 4.76 million $ 891,123
1:29 AM $ 0.00481
+0.00%
$ 4.81 million $ 893,846
1:27 AM $ 0.0048
+0.00%
$ 4.81 million $ 893,196
1:24 AM $ 0.0048
+0.00%
$ 4.8 million $ 893,362
1:22 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,964
1:19 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,836
1:18 AM $ 0.0048
-0.05%
$ 4.8 million $ 892,305
1:17 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,758
1:15 AM $ 0.0048
+0.08%
$ 4.8 million $ 892,718
1:14 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,029
1:12 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,751
1:09 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,526
1:08 AM $ 0.00479
+0.00%
$ 4.8 million $ 891,350
1:07 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,842
1:04 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,965
1:03 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,105
1:02 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,803
12:59 AM $ 0.0048
+0.00%
$ 4.8 million $ 892,764
12:57 AM $ 0.0048
+0.03%
$ 4.8 million $ 892,166
12:55 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,414
12:54 AM $ 0.00479
+0.15%
$ 4.79 million $ 890,770
12:52 AM $ 0.00478
+0.00%
$ 4.79 million $ 891,183
12:49 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,489
12:47 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,399
12:44 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,723
12:42 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,599
12:39 AM $ 0.00478
-0.01%
$ 4.78 million $ 891,872
12:38 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,662
12:37 AM $ 0.00478
+0.01%
$ 4.78 million $ 891,096
12:34 AM $ 0.00479
+0.00%
$ 4.79 million $ 891,034
12:32 AM $ 0.00479
+0.11%
$ 4.79 million $ 890,641
12:29 AM $ 0.00479
+0.00%
$ 4.79 million $ 890,602
12:27 AM $ 0.0048
-0.40%
$ 4.79 million $ 890,585
12:24 AM $ 0.00482
+0.00%
$ 4.82 million $ 891,419
12:22 AM $ 0.00482
+0.00%
$ 4.82 million $ 891,323
12:20 AM $ 0.00482
+0.00%
$ 4.82 million $ 891,551
12:19 AM $ 0.00482
+0.17%
$ 4.82 million $ 891,202
12:18 AM $ 0.00482
+0.00%
$ 4.82 million $ 893,689
12:17 AM $ 0.00482
+0.00%
$ 4.82 million $ 893,689
12:14 AM $ 0.00482
+0.00%
$ 4.82 million $ 893,941