Freedom of Money Historical Data

Freedom of Money Page 5
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.0141
+0.05%
$ 14.11 million $ 4.43 million
5:33 PM $ 0.0141
+0.00%
$ 14.11 million $ 4.43 million
5:32 PM $ 0.0141
+0.22%
$ 14.11 million $ 4.44 million
5:31 PM $ 0.014
-0.04%
$ 14.11 million $ 4.44 million
5:30 PM $ 0.0141
+0.00%
$ 14.11 million $ 4.44 million
5:29 PM $ 0.0141
+0.08%
$ 14.06 million $ 4.45 million
5:28 PM $ 0.0141
+0.00%
$ 14.06 million $ 4.46 million
5:27 PM $ 0.014
+0.04%
$ 14.06 million $ 4.46 million
5:26 PM $ 0.014
-0.02%
$ 14.06 million $ 4.47 million
5:25 PM $ 0.014
+0.08%
$ 14.06 million $ 4.46 million
5:24 PM $ 0.014
+0.16%
$ 14.05 million $ 4.47 million
5:23 PM $ 0.014
-0.06%
$ 14.05 million $ 4.47 million
5:22 PM $ 0.014
+0.00%
$ 14.05 million $ 4.46 million
5:21 PM $ 0.014
-0.47%
$ 14.05 million $ 4.46 million
5:20 PM $ 0.0141
-0.04%
$ 14.05 million $ 4.46 million
5:19 PM $ 0.014
+1.32%
$ 14.02 million $ 4.46 million
5:18 PM $ 0.0138
+0.47%
$ 14.02 million $ 4.47 million
5:17 PM $ 0.0138
+0.23%
$ 14.02 million $ 4.47 million
5:16 PM $ 0.0137
-0.01%
$ 14.02 million $ 4.47 million
5:15 PM $ 0.0137
+0.00%
$ 14.02 million $ 4.47 million
5:14 PM $ 0.0137
-0.02%
$ 13.73 million $ 4.48 million
5:13 PM $ 0.0137
+0.02%
$ 13.73 million $ 4.48 million
5:12 PM $ 0.0137
+0.40%
$ 13.73 million $ 4.48 million
5:11 PM $ 0.0137
-0.25%
$ 13.73 million $ 4.48 million
5:10 PM $ 0.0137
+0.00%
$ 13.73 million $ 4.48 million
5:09 PM $ 0.0137
+0.49%
$ 13.69 million $ 4.48 million
5:08 PM $ 0.0136
-0.10%
$ 13.69 million $ 4.49 million
5:07 PM $ 0.0136
+0.05%
$ 13.69 million $ 4.49 million
5:06 PM $ 0.0136
+0.11%
$ 13.69 million $ 4.49 million
5:05 PM $ 0.0135
-0.02%
$ 13.69 million $ 4.51 million
5:04 PM $ 0.0135
-0.58%
$ 13.53 million $ 4.55 million
5:03 PM $ 0.0136
+0.00%
$ 13.53 million $ 4.55 million
5:02 PM $ 0.0136
+0.00%
$ 13.53 million $ 4.56 million
5:01 PM $ 0.0136
+0.00%
$ 13.53 million $ 4.56 million
5:00 PM $ 0.0136
-0.08%
$ 13.53 million $ 4.56 million
4:59 PM $ 0.0136
-0.10%
$ 13.65 million $ 4.57 million
4:58 PM $ 0.0137
-0.03%
$ 13.65 million $ 4.58 million
4:57 PM $ 0.0137
+0.05%
$ 13.65 million $ 4.59 million
4:56 PM $ 0.0137
-0.03%
$ 13.65 million $ 4.59 million
4:55 PM $ 0.0137
+0.06%
$ 13.65 million $ 4.59 million
4:54 PM $ 0.0137
-0.21%
$ 13.68 million $ 4.59 million
4:53 PM $ 0.0137
-0.03%
$ 13.68 million $ 4.61 million
4:52 PM $ 0.0137
+0.00%
$ 13.68 million $ 4.61 million
4:51 PM $ 0.0137
-0.07%
$ 13.68 million $ 4.62 million
4:50 PM $ 0.0137
-0.57%
$ 13.68 million $ 4.62 million
4:49 PM $ 0.0138
-0.23%
$ 13.78 million $ 4.65 million
4:48 PM $ 0.0138
+0.00%
$ 13.78 million $ 4.65 million
4:47 PM $ 0.0138
+0.00%
$ 13.78 million $ 4.63 million
4:46 PM $ 0.0138
-0.07%
$ 13.78 million $ 4.65 million
4:45 PM $ 0.0138
+0.00%
$ 13.78 million $ 4.65 million