Freedom of Money Historical Data

Freedom of Money Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 0.00998
-3.41%
$ 9.98 million $ 23.12 million
May 4, 6 PM $ 0.0103
+0.70%
$ 10.33 million $ 23.33 million
May 4, 5 PM $ 0.0103
+0.96%
$ 10.26 million $ 23.49 million
May 4, 4 PM $ 0.0102
+4.97%
$ 10.17 million $ 23.8 million
May 4, 3 PM $ 0.00969
-4.60%
$ 9.69 million $ 24.4 million
May 4, 2 PM $ 0.0102
-3.64%
$ 10.15 million $ 25.06 million
May 4, 1 PM $ 0.0105
-4.31%
$ 10.54 million $ 26.18 million
May 4, 12 PM $ 0.011
+13.00%
$ 11 million $ 27.07 million
May 4, 11 AM $ 0.00974
-2.48%
$ 9.74 million $ 27.23 million
May 4, 10 AM $ 0.00999
+0.86%
$ 9.99 million $ 27.7 million
May 4, 9 AM $ 0.0099
-7.24%
$ 9.9 million $ 27.98 million
May 4, 8 AM $ 0.0107
-2.91%
$ 10.67 million $ 6.41 million
May 4, 7 AM $ 0.011
+3.28%
$ 10.99 million $ 6.38 million
May 4, 6 AM $ 0.0106
-8.64%
$ 10.62 million $ 6.37 million
May 4, 5 AM $ 0.0116
-4.02%
$ 11.64 million $ 6.48 million
May 4, 4 AM $ 0.0121
-2.63%
$ 12.1 million $ 6.89 million
May 4, 3 AM $ 0.0124
+0.04%
$ 12.39 million $ 6.8 million
May 4, 2 AM $ 0.0124
-4.47%
$ 12.38 million $ 6.94 million
May 4, 1 AM $ 0.013
+22.02%
$ 12.96 million $ 6.77 million
May 4, 12 AM $ 0.0106
+2.80%
$ 10.62 million $ 6.66 million
May 3, 11 PM $ 0.0103
-1.66%
$ 10.33 million $ 6.86 million
May 3, 10 PM $ 0.0105
+1.91%
$ 10.54 million $ 7.09 million
May 3, 9 PM $ 0.0103
+5.52%
$ 10.32 million $ 7.33 million
May 3, 8 PM $ 0.00978
-0.27%
$ 9.78 million $ 7.54 million
May 3, 7 PM $ 0.00981
-1.40%
$ 9.81 million $ 8.03 million
May 3, 6 PM $ 0.00995
+1.81%
$ 9.95 million $ 8.9 million
May 3, 5 PM $ 0.00977
-2.28%
$ 9.77 million $ 9.38 million
May 3, 4 PM $ 0.01
+1.82%
$ 10 million $ 9.66 million
May 3, 3 PM $ 0.00979
-13.50%
$ 9.79 million $ 9.87 million
May 3, 2 PM $ 0.0113
+2.22%
$ 11.3 million $ 9.26 million
May 3, 1 PM $ 0.0111
-1.65%
$ 11.07 million $ 8.77 million
May 3, 12 PM $ 0.0112
-8.15%
$ 11.19 million $ 9.94 million
May 3, 11 AM $ 0.0122
+0.94%
$ 12.19 million $ 10.4 million
May 3, 10 AM $ 0.0121
-0.70%
$ 12.08 million $ 10.77 million
May 3, 9 AM $ 0.0121
+0.49%
$ 12.14 million $ 11.22 million
May 3, 8 AM $ 0.012
+2.62%
$ 12 million $ 10.98 million
May 3, 7 AM $ 0.0117
+1.95%
$ 11.7 million $ 10.9 million
May 3, 6 AM $ 0.0115
-0.94%
$ 11.47 million $ 10.76 million
May 3, 5 AM $ 0.0115
-12.16%
$ 11.54 million $ 10.9 million
May 3, 4 AM $ 0.0131
-3.45%
$ 13.14 million $ 10.78 million
May 3, 3 AM $ 0.0136
+8.34%
$ 13.63 million $ 10.69 million
May 3, 2 AM $ 0.0126
-5.28%
$ 12.58 million $ 10.57 million
May 3, 1 AM $ 0.0133
+2.34%
$ 13.27 million $ 10.66 million
May 3, 12 AM $ 0.0129
-2.35%
$ 12.93 million $ 11.21 million
May 2, 11 PM $ 0.0147
+15.48%
$ 14.73 million $ 11.85 million
May 2, 10 PM $ 0.0127
-5.99%
$ 12.7 million $ 10.85 million
May 2, 9 PM $ 0.0135
+0.29%
$ 13.48 million $ 10.53 million
May 2, 8 PM $ 0.0134
-10.37%
$ 13.44 million $ 10.32 million
May 2, 7 PM $ 0.0152
+9.84%
$ 15.17 million $ 9.54 million
May 2, 6 PM $ 0.0138
+14.51%
$ 13.79 million $ 8.77 million