Freedom of Money Historical Data

Freedom of Money Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 6 PM $ 0.0138
+14.51%
$ 13.79 million $ 8.77 million
May 2, 5 PM $ 0.012
-2.59%
$ 11.99 million $ 8.63 million
May 2, 4 PM $ 0.0123
+29.62%
$ 12.27 million $ 8.23 million
May 2, 3 PM $ 0.0095
-7.45%
$ 9.5 million $ 7.71 million
May 2, 2 PM $ 0.0102
+9.81%
$ 10.21 million $ 7.42 million
May 2, 1 PM $ 0.00927
-11.50%
$ 9.27 million $ 7.17 million
May 2, 12 PM $ 0.0105
+9.48%
$ 10.47 million $ 6.79 million
May 2, 11 AM $ 0.00943
+15.08%
$ 9.43 million $ 5.97 million
May 2, 10 AM $ 0.0082
+10.27%
$ 8.2 million $ 5.17 million
May 2, 9 AM $ 0.00742
+5.28%
$ 7.42 million $ 4.69 million
May 2, 8 AM $ 0.00705
+0.59%
$ 7.05 million $ 4.61 million
May 2, 7 AM $ 0.00701
+0.28%
$ 7.01 million $ 4.66 million
May 2, 6 AM $ 0.00698
-7.44%
$ 6.98 million $ 4.6 million
May 2, 5 AM $ 0.00752
+8.31%
$ 7.52 million $ 4.41 million
May 2, 4 AM $ 0.00693
+0.24%
$ 6.93 million $ 4.31 million
May 2, 3 AM $ 0.00697
-5.27%
$ 6.97 million $ 4.16 million
May 2, 2 AM $ 0.00736
+18.89%
$ 7.36 million $ 3.97 million
May 2, 1 AM $ 0.00619
+19.73%
$ 6.19 million $ 3.19 million
May 2, 12 AM $ 0.00517
+3.31%
$ 5.17 million $ 2.95 million
May 1, 11 PM $ 0.00501
-1.56%
$ 5.01 million $ 2.92 million
May 1, 10 PM $ 0.00509
+7.18%
$ 5.09 million $ 2.9 million
May 1, 9 PM $ 0.00474
-1.89%
$ 4.74 million $ 2.84 million
May 1, 8 PM $ 0.00483
+2.78%
$ 4.83 million $ 2.85 million
May 1, 7 PM $ 0.0047
+0.99%
$ 4.7 million $ 2.85 million
May 1, 6 PM $ 0.00465
-6.79%
$ 4.65 million $ 2.8 million
May 1, 5 PM $ 0.00499
-3.14%
$ 4.99 million $ 2.65 million
May 1, 4 PM $ 0.00516
-3.11%
$ 5.16 million $ 2.74 million
May 1, 3 PM $ 0.00527
-0.40%
$ 5.27 million $ 2.9 million
May 1, 2 PM $ 0.00529
-3.33%
$ 5.29 million $ 2.93 million
May 1, 1 PM $ 0.00548
-0.16%
$ 5.48 million $ 2.96 million
May 1, 12 PM $ 0.00551
+0.76%
$ 5.51 million $ 3.02 million
May 1, 11 AM $ 0.00549
-0.87%
$ 5.49 million $ 3.05 million
May 1, 10 AM $ 0.00555
-0.85%
$ 5.55 million $ 3.08 million
May 1, 9 AM $ 0.00559
-2.74%
$ 5.59 million $ 3.1 million
May 1, 8 AM $ 0.00577
+0.06%
$ 5.77 million $ 3.07 million
May 1, 7 AM $ 0.00578
-1.58%
$ 5.78 million $ 3.08 million
May 1, 6 AM $ 0.00589
-1.22%
$ 5.89 million $ 3.1 million
May 1, 5 AM $ 0.00595
+1.37%
$ 5.95 million $ 3.17 million
May 1, 4 AM $ 0.00583
-1.29%
$ 5.83 million $ 3.15 million
May 1, 3 AM $ 0.00588
+2.81%
$ 5.88 million $ 3.15 million
May 1, 2 AM $ 0.00573
+5.07%
$ 5.73 million $ 3.15 million
May 1, 1 AM $ 0.00543
-8.15%
$ 5.43 million $ 3.11 million
May 1, 12 AM $ 0.0059
-1.38%
$ 5.9 million $ 3.1 million
Apr 30, 11 PM $ 0.006
-0.17%
$ 6 million $ 3.12 million
Apr 30, 10 PM $ 0.00599
+0.04%
$ 5.99 million $ 3.13 million
Apr 30, 9 PM $ 0.00599
+0.51%
$ 5.99 million $ 3.16 million
Apr 30, 8 PM $ 0.00595
-0.73%
$ 5.95 million $ 3.11 million
Apr 30, 7 PM $ 0.006
-4.37%
$ 6 million $ 3.08 million
Apr 30, 6 PM $ 0.00626
+9.96%
$ 6.26 million $ 3.14 million
Apr 30, 5 PM $ 0.00567
-1.78%
$ 5.67 million $ 3.15 million