Freedom of Money Historical Data

Freedom of Money Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 PM $ 0.00567
-1.78%
$ 5.67 million $ 3.15 million
Apr 30, 4 PM $ 0.00564
-1.53%
$ 5.64 million $ 2.35 million
Apr 30, 3 PM $ 0.00572
-10.31%
$ 5.72 million $ 2.91 million
Apr 30, 2 PM $ 0.00637
-1.33%
$ 6.37 million $ 2.37 million
Apr 30, 1 PM $ 0.00646
+5.05%
$ 6.46 million $ 2.86 million
Apr 30, 12 PM $ 0.00615
-1.49%
$ 6.15 million $ 2.84 million
Apr 30, 11 AM $ 0.00624
-7.11%
$ 6.24 million $ 2.82 million
Apr 30, 10 AM $ 0.00671
-3.56%
$ 6.71 million $ 753,770
Apr 30, 9 AM $ 0.00661
+0.33%
$ 6.61 million $ 1.51 million
Apr 30, 8 AM $ 0.00659
+1.38%
$ 6.59 million $ 2.8 million
Apr 30, 7 AM $ 0.00648
+4.26%
$ 6.48 million $ 2.76 million
Apr 30, 6 AM $ 0.0062
-3.69%
$ 6.2 million $ 2.71 million
Apr 30, 5 AM $ 0.00644
+0.24%
$ 6.44 million $ 2.69 million
Apr 30, 4 AM $ 0.00644
-0.71%
$ 6.44 million $ 2.7 million
Apr 30, 3 AM $ 0.00647
+1.54%
$ 6.47 million $ 2.71 million
Apr 30, 2 AM $ 0.00637
-1.67%
$ 6.37 million $ 2.7 million
Apr 30, 1 AM $ 0.00652
+0.67%
$ 6.52 million $ 2.7 million
Apr 30, 12 AM $ 0.00654
-2.75%
$ 6.54 million $ 2.7 million
Apr 29, 11 PM $ 0.00673
+0.92%
$ 6.73 million $ 2.67 million
Apr 29, 10 PM $ 0.00668
+1.07%
$ 6.68 million $ 2.69 million
Apr 29, 9 PM $ 0.0066
+0.54%
$ 6.6 million $ 2.7 million
Apr 29, 8 PM $ 0.00658
+2.93%
$ 6.58 million $ 2.68 million
Apr 29, 7 PM $ 0.0064
+1.53%
$ 6.4 million $ 2.65 million
Apr 29, 6 PM $ 0.00625
-5.00%
$ 6.25 million $ 2.65 million
Apr 29, 5 PM $ 0.00657
-1.94%
$ 6.57 million $ 2.58 million
Apr 29, 4 PM $ 0.0067
-3.75%
$ 6.7 million $ 2.56 million
Apr 29, 3 PM $ 0.00696
-1.57%
$ 6.96 million $ 2.5 million
Apr 29, 2 PM $ 0.00707
-0.10%
$ 7.07 million $ 2.48 million
Apr 29, 1 PM $ 0.00712
+0.08%
$ 7.12 million $ 2.46 million
Apr 29, 12 PM $ 0.00708
-1.46%
$ 7.08 million $ 2.45 million
Apr 29, 11 AM $ 0.00715
-0.82%
$ 7.15 million $ 2.47 million
Apr 29, 10 AM $ 0.00722
-0.01%
$ 7.22 million $ 2.47 million
Apr 29, 9 AM $ 0.00721
+0.34%
$ 7.21 million $ 2.47 million
Apr 29, 8 AM $ 0.00718
-0.18%
$ 7.18 million $ 2.48 million
Apr 29, 7 AM $ 0.00721
-0.79%
$ 7.21 million $ 2.49 million
Apr 29, 6 AM $ 0.00722
-2.62%
$ 7.22 million $ 2.46 million
Apr 29, 5 AM $ 0.00743
+0.49%
$ 7.43 million $ 2.41 million
Apr 29, 4 AM $ 0.0074
-0.43%
$ 7.4 million $ 2.4 million
Apr 29, 3 AM $ 0.00743
-1.02%
$ 7.43 million $ 2.39 million
Apr 29, 2 AM $ 0.00748
-1.92%
$ 7.48 million $ 2.41 million
Apr 29, 1 AM $ 0.00761
+0.76%
$ 7.61 million $ 2.41 million
Apr 29, 12 AM $ 0.00756
-0.14%
$ 7.56 million $ 2.38 million
Apr 28, 11 PM $ 0.00757
-0.81%
$ 7.57 million $ 2.39 million
Apr 28, 10 PM $ 0.00762
-0.70%
$ 7.62 million $ 2.37 million
Apr 28, 9 PM $ 0.00769
+0.54%
$ 7.69 million $ 2.37 million
Apr 28, 8 PM $ 0.00765
+0.10%
$ 7.65 million $ 2.38 million
Apr 28, 7 PM $ 0.00765
-0.08%
$ 7.65 million $ 2.39 million
Apr 28, 6 PM $ 0.00763
+0.11%
$ 7.63 million $ 2.39 million
Apr 28, 5 PM $ 0.00763
-0.58%
$ 7.63 million $ 2.39 million
Apr 28, 4 PM $ 0.00767
+1.21%
$ 7.67 million $ 2.37 million