Freedom of Money Historical Data

Freedom of Money Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 PM $ 0.00783
-0.63%
$ 7.83 million $ 2.75 million
Apr 26, 1 PM $ 0.00789
+3.20%
$ 7.89 million $ 2.76 million
Apr 26, 12 PM $ 0.00764
-0.21%
$ 7.64 million $ 2.72 million
Apr 26, 11 AM $ 0.00766
+1.80%
$ 7.66 million $ 2.74 million
Apr 26, 10 AM $ 0.00753
+1.26%
$ 7.53 million $ 2.74 million
Apr 26, 9 AM $ 0.00743
-1.01%
$ 7.43 million $ 2.74 million
Apr 26, 8 AM $ 0.00751
+0.61%
$ 7.51 million $ 2.75 million
Apr 26, 7 AM $ 0.00746
+0.73%
$ 7.46 million $ 2.74 million
Apr 26, 6 AM $ 0.00741
-0.83%
$ 7.41 million $ 2.73 million
Apr 26, 5 AM $ 0.00747
-0.01%
$ 7.47 million $ 2.73 million
Apr 26, 4 AM $ 0.00747
-0.08%
$ 7.47 million $ 2.78 million
Apr 26, 3 AM $ 0.00748
-0.98%
$ 7.48 million $ 2.78 million
Apr 26, 2 AM $ 0.00755
-0.87%
$ 7.55 million $ 2.78 million
Apr 26, 1 AM $ 0.00762
+1.35%
$ 7.62 million $ 2.78 million
Apr 26, 12 AM $ 0.00752
+0.70%
$ 7.52 million $ 2.77 million
Apr 25, 11 PM $ 0.00746
+5.08%
$ 7.46 million $ 2.77 million
Apr 25, 10 PM $ 0.0071
-0.81%
$ 7.1 million $ 2.74 million
Apr 25, 9 PM $ 0.00716
-0.76%
$ 7.16 million $ 2.71 million
Apr 25, 8 PM $ 0.00721
-3.47%
$ 7.21 million $ 2.65 million
Apr 25, 7 PM $ 0.00747
+1.08%
$ 7.47 million $ 2.64 million
Apr 25, 6 PM $ 0.00739
-1.82%
$ 7.39 million $ 2.66 million
Apr 25, 5 PM $ 0.00753
-4.38%
$ 7.53 million $ 2.65 million
Apr 25, 4 PM $ 0.00787
-0.87%
$ 7.87 million $ 2.64 million
Apr 25, 3 PM $ 0.00791
+2.76%
$ 7.91 million $ 2.64 million
Apr 25, 2 PM $ 0.00779
+0.91%
$ 7.79 million $ 2.59 million
Apr 25, 1 PM $ 0.00772
+0.06%
$ 7.72 million $ 2.54 million
Apr 25, 12 PM $ 0.00772
-3.79%
$ 7.72 million $ 2.54 million
Apr 25, 11 AM $ 0.00794
+0.50%
$ 7.94 million $ 2.51 million
Apr 25, 10 AM $ 0.00791
+1.37%
$ 7.91 million $ 2.51 million
Apr 25, 9 AM $ 0.00779
-0.16%
$ 7.79 million $ 2.54 million
Apr 25, 8 AM $ 0.00778
+0.12%
$ 7.78 million $ 2.55 million
Apr 25, 7 AM $ 0.00777
-1.16%
$ 7.77 million $ 2.56 million
Apr 25, 6 AM $ 0.00788
+0.12%
$ 7.88 million $ 2.56 million
Apr 25, 5 AM $ 0.00787
-1.78%
$ 7.87 million $ 2.58 million
Apr 25, 4 AM $ 0.00798
+0.17%
$ 7.98 million $ 2.56 million
Apr 25, 3 AM $ 0.00797
-0.07%
$ 7.97 million $ 2.55 million
Apr 25, 2 AM $ 0.00796
+1.10%
$ 7.96 million $ 2.56 million
Apr 25, 1 AM $ 0.00791
-0.42%
$ 7.91 million $ 2.59 million
Apr 25, 12 AM $ 0.00795
+2.25%
$ 7.95 million $ 2.61 million
Apr 24, 11 PM $ 0.00777
-0.52%
$ 7.77 million $ 2.63 million
Apr 24, 10 PM $ 0.00784
-3.17%
$ 7.84 million $ 2.66 million
Apr 24, 9 PM $ 0.0081
+1.34%
$ 8.1 million $ 2.66 million
Apr 24, 8 PM $ 0.00799
+1.11%
$ 7.99 million $ 2.66 million
Apr 24, 7 PM $ 0.00794
-1.27%
$ 7.94 million $ 2.67 million
Apr 24, 6 PM $ 0.00805
-0.75%
$ 8.05 million $ 2.71 million
Apr 24, 5 PM $ 0.0081
-0.16%
$ 8.1 million $ 2.73 million
Apr 24, 4 PM $ 0.00808
-0.74%
$ 8.08 million $ 2.79 million
Apr 24, 3 PM $ 0.00813
-0.01%
$ 8.13 million $ 2.82 million
Apr 24, 2 PM $ 0.00815
-0.89%
$ 8.15 million $ 2.84 million
Apr 24, 1 PM $ 0.00823
-1.33%
$ 8.23 million $ 2.92 million