Freedom of Money Historical Data

Freedom of Money Page 55
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 PM $ 0.00823
-1.33%
$ 8.23 million $ 2.92 million
Apr 24, 12 PM $ 0.00834
+0.77%
$ 8.34 million $ 2.95 million
Apr 24, 11 AM $ 0.00827
+0.31%
$ 8.27 million $ 3.01 million
Apr 24, 10 AM $ 0.00825
-2.26%
$ 8.25 million $ 3 million
Apr 24, 9 AM $ 0.00844
-0.42%
$ 8.44 million $ 2.98 million
Apr 24, 8 AM $ 0.00847
+1.71%
$ 8.47 million $ 3 million
Apr 24, 7 AM $ 0.00833
-2.65%
$ 8.33 million $ 3.04 million
Apr 24, 6 AM $ 0.00856
-0.11%
$ 8.56 million $ 3.06 million
Apr 24, 5 AM $ 0.00857
+2.31%
$ 8.57 million $ 3.06 million
Apr 24, 4 AM $ 0.00837
-1.34%
$ 8.37 million $ 3.08 million
Apr 24, 3 AM $ 0.00847
-1.74%
$ 8.47 million $ 3.8 million
Apr 24, 2 AM $ 0.00864
-3.03%
$ 8.64 million $ 3.83 million
Apr 24, 1 AM $ 0.0089
+4.23%
$ 8.9 million $ 3.84 million
Apr 24, 12 AM $ 0.00854
+2.23%
$ 8.54 million $ 3.86 million
Apr 23, 11 PM $ 0.00835
-3.30%
$ 8.35 million $ 3.92 million
Apr 23, 10 PM $ 0.00865
-0.81%
$ 8.65 million $ 3.88 million
Apr 23, 9 PM $ 0.00872
+0.94%
$ 8.72 million $ 3.87 million
Apr 23, 8 PM $ 0.00866
+1.16%
$ 8.66 million $ 3.84 million
Apr 23, 7 PM $ 0.00854
+6.60%
$ 8.54 million $ 3.87 million
Apr 23, 6 PM $ 0.00803
-2.97%
$ 8.03 million $ 3.83 million
Apr 23, 5 PM $ 0.00826
+0.62%
$ 8.26 million $ 3.83 million
Apr 23, 4 PM $ 0.00821
-2.83%
$ 8.21 million $ 3.82 million
Apr 23, 3 PM $ 0.00845
-1.37%
$ 8.45 million $ 3.78 million
Apr 23, 2 PM $ 0.00857
+0.42%
$ 8.57 million $ 3.77 million
Apr 23, 1 PM $ 0.00853
-1.81%
$ 8.53 million $ 3.7 million
Apr 23, 12 PM $ 0.00869
-1.18%
$ 8.69 million $ 3.68 million
Apr 23, 11 AM $ 0.00879
-1.29%
$ 8.79 million $ 3.63 million
Apr 23, 10 AM $ 0.00891
+0.07%
$ 8.91 million $ 3.66 million
Apr 23, 9 AM $ 0.0089
+0.15%
$ 8.9 million $ 3.68 million
Apr 23, 8 AM $ 0.00889
-3.01%
$ 8.89 million $ 3.67 million
Apr 23, 7 AM $ 0.00916
-1.15%
$ 9.16 million $ 3.64 million
Apr 23, 6 AM $ 0.00927
-0.05%
$ 9.27 million $ 3.64 million
Apr 23, 5 AM $ 0.00928
-2.03%
$ 9.28 million $ 3.65 million
Apr 23, 4 AM $ 0.00948
+10.07%
$ 9.48 million $ 3.69 million
Apr 23, 3 AM $ 0.00865
-0.86%
$ 8.65 million $ 3.23 million
Apr 23, 2 AM $ 0.00873
+1.01%
$ 8.73 million $ 3.2 million
Apr 23, 1 AM $ 0.00867
+0.26%
$ 8.67 million $ 3.25 million
Apr 23, 12 AM $ 0.00857
-4.97%
$ 8.57 million $ 3.23 million
Apr 22, 11 PM $ 0.00904
-0.49%
$ 9.04 million $ 3.15 million
Apr 22, 10 PM $ 0.00907
-1.48%
$ 9.07 million $ 3.17 million
Apr 22, 9 PM $ 0.00921
-2.32%
$ 9.21 million $ 3.18 million
Apr 22, 8 PM $ 0.00943
-1.92%
$ 9.43 million $ 3.19 million
Apr 22, 7 PM $ 0.00962
-1.04%
$ 9.62 million $ 3.18 million
Apr 22, 6 PM $ 0.00972
+5.69%
$ 9.72 million $ 3.16 million
Apr 22, 5 PM $ 0.00919
+4.72%
$ 9.19 million $ 3.13 million
Apr 22, 4 PM $ 0.00878
-1.55%
$ 8.78 million $ 3.1 million
Apr 22, 3 PM $ 0.00888
-2.28%
$ 8.88 million $ 3.1 million
Apr 22, 2 PM $ 0.00909
+2.01%
$ 9.09 million $ 3.1 million
Apr 22, 1 PM $ 0.00889
+0.30%
$ 8.89 million $ 3.1 million
Apr 22, 12 PM $ 0.00886
-1.29%
$ 8.86 million $ 3.13 million