Freedom of Money Historical Data

Freedom of Money Page 56
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 PM $ 0.00886
-1.29%
$ 8.86 million $ 3.13 million
Apr 22, 11 AM $ 0.00898
-0.18%
$ 8.98 million $ 3.19 million
Apr 22, 10 AM $ 0.00899
-1.95%
$ 8.99 million $ 3.18 million
Apr 22, 9 AM $ 0.00917
-0.90%
$ 9.17 million $ 3.26 million
Apr 22, 8 AM $ 0.00926
+1.50%
$ 9.26 million $ 3.26 million
Apr 22, 7 AM $ 0.00913
-0.15%
$ 9.13 million $ 3.26 million
Apr 22, 6 AM $ 0.00914
-4.38%
$ 9.14 million $ 3.24 million
Apr 22, 5 AM $ 0.00956
-2.75%
$ 9.56 million $ 3.21 million
Apr 22, 4 AM $ 0.00983
+11.39%
$ 9.83 million $ 3.19 million
Apr 22, 3 AM $ 0.00883
-4.18%
$ 8.83 million $ 3.01 million
Apr 22, 2 AM $ 0.00922
+7.85%
$ 9.22 million $ 3.04 million
Apr 22, 1 AM $ 0.00855
-0.22%
$ 8.55 million $ 2.98 million
Apr 22, 12 AM $ 0.00856
+1.74%
$ 8.56 million $ 3.01 million
Apr 21, 11 PM $ 0.00842
+0.39%
$ 8.42 million $ 3.08 million
Apr 21, 10 PM $ 0.00839
+0.10%
$ 8.39 million $ 3.08 million
Apr 21, 9 PM $ 0.00838
-1.82%
$ 8.38 million $ 3.09 million
Apr 21, 8 PM $ 0.00853
-0.69%
$ 8.53 million $ 3.09 million
Apr 21, 7 PM $ 0.00857
+0.45%
$ 8.57 million $ 3.09 million
Apr 21, 6 PM $ 0.00853
-0.64%
$ 8.53 million $ 3.09 million
Apr 21, 5 PM $ 0.00857
+0.10%
$ 8.57 million $ 3.09 million
Apr 21, 4 PM $ 0.00856
+1.14%
$ 8.56 million $ 3.09 million
Apr 21, 3 PM $ 0.00847
-2.11%
$ 8.47 million $ 3.12 million
Apr 21, 2 PM $ 0.00863
-2.28%
$ 8.63 million $ 3.25 million
Apr 21, 1 PM $ 0.00884
+3.71%
$ 8.84 million $ 3.25 million
Apr 21, 12 PM $ 0.00852
-3.06%
$ 8.52 million $ 3.26 million
Apr 21, 11 AM $ 0.00878
-0.27%
$ 8.78 million $ 3.22 million
Apr 21, 10 AM $ 0.00878
-3.07%
$ 8.78 million $ 3.26 million
Apr 21, 9 AM $ 0.00905
-2.08%
$ 9.05 million $ 3.2 million
Apr 21, 8 AM $ 0.00924
-0.59%
$ 9.24 million $ 3.26 million
Apr 21, 7 AM $ 0.0093
-1.00%
$ 9.3 million $ 3.57 million
Apr 21, 6 AM $ 0.00939
+1.43%
$ 9.39 million $ 4.38 million
Apr 21, 5 AM $ 0.00926
+2.34%
$ 9.26 million $ 4.6 million
Apr 21, 4 AM $ 0.00905
-0.51%
$ 9.05 million $ 4.68 million
Apr 21, 3 AM $ 0.0091
-4.20%
$ 9.1 million $ 4.97 million
Apr 21, 2 AM $ 0.00949
-3.48%
$ 9.49 million $ 4.97 million
Apr 21, 1 AM $ 0.00985
-6.42%
$ 9.85 million $ 5 million
Apr 21, 12 AM $ 0.0105
+6.58%
$ 10.52 million $ 4.99 million
Apr 20, 11 PM $ 0.00988
+2.59%
$ 9.88 million $ 4.95 million
Apr 20, 10 PM $ 0.00963
+1.99%
$ 9.63 million $ 4.98 million
Apr 20, 9 PM $ 0.00945
+0.12%
$ 9.45 million $ 4.99 million
Apr 20, 8 PM $ 0.00944
-0.65%
$ 9.44 million $ 5.02 million
Apr 20, 7 PM $ 0.00949
+0.08%
$ 9.49 million $ 5.05 million
Apr 20, 6 PM $ 0.00949
+1.09%
$ 9.49 million $ 5.09 million
Apr 20, 5 PM $ 0.00937
-1.94%
$ 9.37 million $ 5.15 million
Apr 20, 4 PM $ 0.00955
-1.36%
$ 9.55 million $ 5.15 million
Apr 20, 3 PM $ 0.0097
+5.32%
$ 9.7 million $ 5.17 million
Apr 20, 2 PM $ 0.00921
-2.56%
$ 9.21 million $ 5.14 million
Apr 20, 1 PM $ 0.00945
+2.55%
$ 9.45 million $ 5.18 million
Apr 20, 12 PM $ 0.00921
+1.38%
$ 9.21 million $ 5.32 million
Apr 20, 11 AM $ 0.00909
-3.71%
$ 9.09 million $ 5.31 million