Freedom of Money Historical Data

Freedom of Money Page 57
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.00944
-0.82%
$ 9.44 million $ 5.35 million
Apr 20, 9 AM $ 0.00952
+3.13%
$ 9.52 million $ 5.34 million
Apr 20, 8 AM $ 0.00923
-11.51%
$ 9.23 million $ 5.28 million
Apr 20, 7 AM $ 0.0104
-1.35%
$ 10.44 million $ 5.06 million
Apr 20, 6 AM $ 0.0106
+15.87%
$ 10.58 million $ 4.3 million
Apr 20, 5 AM $ 0.00914
-7.71%
$ 9.14 million $ 4.31 million
Apr 20, 4 AM $ 0.00991
+13.95%
$ 9.91 million $ 4.24 million
Apr 20, 3 AM $ 0.00868
+2.43%
$ 8.68 million $ 3.94 million
Apr 20, 2 AM $ 0.00848
+9.69%
$ 8.48 million $ 3.96 million
Apr 20, 1 AM $ 0.00773
+0.03%
$ 7.73 million $ 4.06 million
Apr 20, 12 AM $ 0.00772
-5.05%
$ 7.72 million $ 4.14 million
Apr 19, 11 PM $ 0.00813
-4.73%
$ 8.13 million $ 4.16 million
Apr 19, 10 PM $ 0.00854
+3.76%
$ 8.54 million $ 4.16 million
Apr 19, 9 PM $ 0.00823
-2.72%
$ 8.23 million $ 4.15 million
Apr 19, 8 PM $ 0.00846
+5.62%
$ 8.46 million $ 4.15 million
Apr 19, 7 PM $ 0.00801
+5.52%
$ 8.01 million $ 4.2 million
Apr 19, 6 PM $ 0.00759
-2.36%
$ 7.59 million $ 4.21 million
Apr 19, 5 PM $ 0.00777
-2.38%
$ 7.77 million $ 4.17 million
Apr 19, 4 PM $ 0.00796
-5.71%
$ 7.96 million $ 4.17 million
Apr 19, 3 PM $ 0.00844
+6.40%
$ 8.44 million $ 4.15 million
Apr 19, 2 PM $ 0.00793
-2.47%
$ 7.93 million $ 4.09 million
Apr 19, 1 PM $ 0.00814
+11.77%
$ 8.14 million $ 4.08 million
Apr 19, 12 PM $ 0.00728
+2.35%
$ 7.28 million $ 3.97 million
Apr 19, 11 AM $ 0.0071
-4.50%
$ 7.1 million $ 4.02 million
Apr 19, 10 AM $ 0.00744
-3.72%
$ 7.44 million $ 4.02 million
Apr 19, 9 AM $ 0.00772
+4.40%
$ 7.72 million $ 3.98 million
Apr 19, 8 AM $ 0.0074
+0.51%
$ 7.4 million $ 3.97 million
Apr 19, 7 AM $ 0.00735
-1.08%
$ 7.35 million $ 4.08 million
Apr 19, 6 AM $ 0.00743
+4.38%
$ 7.43 million $ 4.15 million
Apr 19, 5 AM $ 0.00712
-0.83%
$ 7.12 million $ 4.03 million
Apr 19, 4 AM $ 0.00718
-0.43%
$ 7.18 million $ 4.49 million
Apr 19, 3 AM $ 0.00721
-2.16%
$ 7.21 million $ 4.65 million
Apr 19, 2 AM $ 0.00737
-1.91%
$ 7.37 million $ 4.64 million
Apr 19, 1 AM $ 0.00752
-0.27%
$ 7.52 million $ 4.64 million
Apr 19, 12 AM $ 0.00754
-5.25%
$ 7.54 million $ 4.58 million
Apr 18, 11 PM $ 0.00796
-2.50%
$ 7.96 million $ 4.54 million
Apr 18, 10 PM $ 0.00817
-0.96%
$ 8.17 million $ 4.52 million
Apr 18, 9 PM $ 0.00824
+5.59%
$ 8.24 million $ 4.53 million
Apr 18, 8 PM $ 0.00781
-0.32%
$ 7.81 million $ 4.53 million
Apr 18, 7 PM $ 0.00783
-5.43%
$ 7.83 million $ 4.48 million
Apr 18, 6 PM $ 0.00828
+0.76%
$ 8.28 million $ 4.41 million
Apr 18, 5 PM $ 0.00821
-2.45%
$ 8.21 million $ 4.39 million
Apr 18, 4 PM $ 0.00845
-1.71%
$ 8.45 million $ 4.37 million
Apr 18, 3 PM $ 0.00862
+3.99%
$ 8.62 million $ 4.52 million
Apr 18, 2 PM $ 0.00828
+0.55%
$ 8.28 million $ 4.5 million
Apr 18, 1 PM $ 0.00825
+3.34%
$ 8.25 million $ 4.64 million
Apr 18, 12 PM $ 0.00799
-1.30%
$ 7.99 million $ 4.62 million
Apr 18, 11 AM $ 0.00809
-3.89%
$ 8.09 million $ 5.09 million
Apr 18, 10 AM $ 0.00842
-2.27%
$ 8.42 million $ 5.17 million
Apr 18, 9 AM $ 0.00862
+0.74%
$ 8.62 million $ 5.25 million