Freedom of Money Historical Data

Freedom of Money Page 58
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.00862
+0.74%
$ 8.62 million $ 5.25 million
Apr 18, 8 AM $ 0.00855
-9.58%
$ 8.55 million $ 5.26 million
Apr 18, 7 AM $ 0.00946
+5.54%
$ 9.46 million $ 5.18 million
Apr 18, 6 AM $ 0.00896
+1.35%
$ 8.96 million $ 5.13 million
Apr 18, 5 AM $ 0.00884
-12.72%
$ 8.84 million $ 5.17 million
Apr 18, 4 AM $ 0.0101
+9.46%
$ 10.12 million $ 4.67 million
Apr 18, 3 AM $ 0.00929
+0.33%
$ 9.29 million $ 4.62 million
Apr 18, 2 AM $ 0.00926
+7.05%
$ 9.26 million $ 4.61 million
Apr 18, 1 AM $ 0.00864
-0.96%
$ 8.64 million $ 4.49 million
Apr 18, 12 AM $ 0.00866
+5.54%
$ 8.66 million $ 4.43 million
Apr 17, 11 PM $ 0.0082
-0.44%
$ 8.2 million $ 4.48 million
Apr 17, 10 PM $ 0.00823
-1.61%
$ 8.23 million $ 4.51 million
Apr 17, 9 PM $ 0.00836
-2.47%
$ 8.36 million $ 4.5 million
Apr 17, 8 PM $ 0.00858
+2.75%
$ 8.58 million $ 4.51 million
Apr 17, 7 PM $ 0.00835
+3.51%
$ 8.35 million $ 4.53 million
Apr 17, 6 PM $ 0.00807
-0.96%
$ 8.07 million $ 4.52 million
Apr 17, 5 PM $ 0.00814
-1.40%
$ 8.14 million $ 4.55 million
Apr 17, 4 PM $ 0.00827
+6.22%
$ 8.27 million $ 4.71 million
Apr 17, 3 PM $ 0.00778
-2.63%
$ 7.78 million $ 4.81 million
Apr 17, 2 PM $ 0.00799
+6.12%
$ 7.99 million $ 4.92 million
Apr 17, 1 PM $ 0.00753
-0.28%
$ 7.53 million $ 4.87 million
Apr 17, 12 PM $ 0.00755
-5.40%
$ 7.55 million $ 4.88 million
Apr 17, 11 AM $ 0.00798
-3.80%
$ 7.98 million $ 4.54 million
Apr 17, 10 AM $ 0.00829
-1.71%
$ 8.29 million $ 4.44 million
Apr 17, 9 AM $ 0.00842
-0.79%
$ 8.42 million $ 4.39 million
Apr 17, 8 AM $ 0.00849
-1.89%
$ 8.49 million $ 4.43 million
Apr 17, 7 AM $ 0.00865
-3.51%
$ 8.65 million $ 4.46 million
Apr 17, 6 AM $ 0.00897
+5.61%
$ 8.97 million $ 4.48 million
Apr 17, 5 AM $ 0.00849
-6.69%
$ 8.49 million $ 4.36 million
Apr 17, 4 AM $ 0.0091
+2.15%
$ 9.1 million $ 4.34 million
Apr 17, 3 AM $ 0.0089
-4.22%
$ 8.9 million $ 4.23 million
Apr 17, 2 AM $ 0.0093
-3.60%
$ 9.3 million $ 4.2 million
Apr 17, 1 AM $ 0.00965
+0.60%
$ 9.65 million $ 4.24 million
Apr 17, 12 AM $ 0.00959
+0.73%
$ 9.59 million $ 4.28 million
Apr 16, 11 PM $ 0.00952
+5.41%
$ 9.52 million $ 4.26 million
Apr 16, 10 PM $ 0.00903
-2.76%
$ 9.03 million $ 4.23 million
Apr 16, 9 PM $ 0.00928
+1.79%
$ 9.28 million $ 4.24 million
Apr 16, 8 PM $ 0.00912
+2.41%
$ 9.12 million $ 4.21 million
Apr 16, 7 PM $ 0.00888
+0.00%
$ 8.88 million $ 4.21 million
Apr 16, 6 PM $ 0.00888
+2.62%
$ 8.88 million $ 4.24 million
Apr 16, 5 PM $ 0.00865
-3.63%
$ 8.65 million $ 4.2 million
Apr 16, 4 PM $ 0.00899
-2.19%
$ 8.99 million $ 4.15 million
Apr 16, 3 PM $ 0.00922
-9.39%
$ 9.22 million $ 3.97 million
Apr 16, 2 PM $ 0.0102
+4.77%
$ 10.18 million $ 4.14 million
Apr 16, 1 PM $ 0.00971
-0.54%
$ 9.71 million $ 4.2 million
Apr 16, 12 PM $ 0.00978
-6.36%
$ 9.78 million $ 4.21 million
Apr 16, 11 AM $ 0.0104
-0.20%
$ 10.44 million $ 4.11 million
Apr 16, 10 AM $ 0.0105
-0.69%
$ 10.47 million $ 4.11 million
Apr 16, 9 AM $ 0.0106
-3.77%
$ 10.57 million $ 4.11 million
Apr 16, 8 AM $ 0.011
-0.02%
$ 10.99 million $ 4.1 million