Freedom of Money Historical Data

Freedom of Money Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 9 PM $ 0.00422
-0.13%
$ 4.22 million $ 513,409
Aug 2, 8 PM $ 0.00422
+2.48%
$ 4.22 million $ 511,571
Aug 2, 7 PM $ 0.00411
-0.56%
$ 4.11 million $ 506,155
Aug 2, 6 PM $ 0.00414
+0.25%
$ 4.14 million $ 512,589
Aug 2, 5 PM $ 0.00413
+0.99%
$ 4.13 million $ 514,900
Aug 2, 4 PM $ 0.00409
+0.97%
$ 4.09 million $ 511,630
Aug 2, 3 PM $ 0.00405
-3.52%
$ 4.05 million $ 508,603
Aug 2, 2 PM $ 0.0042
-0.19%
$ 4.2 million $ 509,063
Aug 2, 1 PM $ 0.00421
+3.02%
$ 4.21 million $ 503,210
Aug 2, 12 PM $ 0.00409
-0.72%
$ 4.09 million $ 499,901
Aug 2, 11 AM $ 0.00411
-0.99%
$ 4.11 million $ 504,872
Aug 2, 10 AM $ 0.00415
-0.67%
$ 4.15 million $ 506,584
Aug 2, 9 AM $ 0.00418
+0.50%
$ 4.18 million $ 513,912
Aug 2, 8 AM $ 0.00416
-1.42%
$ 4.16 million $ 522,164
Aug 2, 7 AM $ 0.00422
+1.10%
$ 4.22 million $ 524,989
Aug 2, 6 AM $ 0.00418
-0.39%
$ 4.18 million $ 521,745
Aug 2, 5 AM $ 0.0042
-1.15%
$ 4.2 million $ 521,476
Aug 2, 4 AM $ 0.00425
-0.07%
$ 4.25 million $ 519,526
Aug 2, 3 AM $ 0.00425
+1.63%
$ 4.25 million $ 523,799
Aug 2, 2 AM $ 0.00418
+0.21%
$ 4.18 million $ 527,687
Aug 2, 1 AM $ 0.00416
+0.19%
$ 4.16 million $ 525,620
Aug 2, 12 AM $ 0.00416
-4.72%
$ 4.16 million $ 525,596
Aug 1, 11 PM $ 0.00437
-0.55%
$ 4.37 million $ 531,285
Aug 1, 10 PM $ 0.00439
+1.06%
$ 4.39 million $ 532,957
Aug 1, 9 PM $ 0.00435
+2.47%
$ 4.35 million $ 526,462
Aug 1, 8 PM $ 0.00424
-0.87%
$ 4.24 million $ 537,476
Aug 1, 7 PM $ 0.00428
+1.50%
$ 4.28 million $ 541,289
Aug 1, 6 PM $ 0.00422
-1.05%
$ 4.22 million $ 538,780
Aug 1, 5 PM $ 0.00428
-0.56%
$ 4.28 million $ 537,917
Aug 1, 4 PM $ 0.0043
+1.91%
$ 4.3 million $ 539,329
Aug 1, 3 PM $ 0.00422
+0.61%
$ 4.22 million $ 538,763
Aug 1, 2 PM $ 0.0042
-0.12%
$ 4.2 million $ 547,471
Aug 1, 1 PM $ 0.00419
+0.86%
$ 4.19 million $ 544,751
Aug 1, 12 PM $ 0.00416
+0.81%
$ 4.16 million $ 543,733
Aug 1, 11 AM $ 0.00413
-2.17%
$ 4.13 million $ 546,107
Aug 1, 10 AM $ 0.00423
-3.79%
$ 4.23 million $ 541,456
Aug 1, 9 AM $ 0.00439
+1.97%
$ 4.39 million $ 535,654
Aug 1, 8 AM $ 0.00431
-4.73%
$ 4.31 million $ 528,167
Aug 1, 7 AM $ 0.00452
-0.64%
$ 4.52 million $ 527,249
Aug 1, 6 AM $ 0.00455
-0.87%
$ 4.55 million $ 529,090
Aug 1, 5 AM $ 0.00459
+2.30%
$ 4.59 million $ 533,917
Aug 1, 4 AM $ 0.00448
-0.80%
$ 4.48 million $ 537,940
Aug 1, 3 AM $ 0.00452
-4.07%
$ 4.52 million $ 540,706
Aug 1, 2 AM $ 0.00471
-1.34%
$ 4.71 million $ 527,364
Aug 1, 1 AM $ 0.00475
-1.51%
$ 4.75 million $ 528,380
Aug 1, 12 AM $ 0.00482
+1.73%
$ 4.82 million $ 523,947
Jul 31, 11 PM $ 0.00473
+4.86%
$ 4.73 million $ 511,941
Jul 31, 10 PM $ 0.00451
-3.40%
$ 4.51 million $ 507,537
Jul 31, 9 PM $ 0.00467
+6.38%
$ 4.67 million $ 484,807
Jul 31, 8 PM $ 0.0044
+0.84%
$ 4.4 million $ 503,714