Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Freedom of Money Historical Data

Freedom of Money Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 1 AM $0.00227
+0.58%
$2.27 million $592,132
Sep 17, 12 AM $0.00226
-0.89%
$2.26 million $584,684
Sep 16, 11 PM $0.00228
+1.43%
$2.28 million $580,043
Sep 16, 10 PM $0.00225
-0.95%
$2.25 million $577,235
Sep 16, 9 PM $0.00227
+0.40%
$2.27 million $574,343
Sep 16, 8 PM $0.00227
+0.13%
$2.27 million $570,658
Sep 16, 7 PM $0.00227
-0.25%
$2.27 million $569,113
Sep 16, 6 PM $0.00227
+0.21%
$2.27 million $572,089
Sep 16, 5 PM $0.00227
-0.14%
$2.27 million $565,729
Sep 16, 4 PM $0.00228
+0.33%
$2.28 million $566,143
Sep 16, 3 PM $0.00227
+1.23%
$2.27 million $568,335
Sep 16, 2 PM $0.00224
-1.49%
$2.24 million $572,332
Sep 16, 1 PM $0.00228
+0.28%
$2.28 million $564,996
Sep 16, 12 PM $0.00227
-0.27%
$2.27 million $574,025
Sep 16, 11 AM $0.00227
-4.94%
$2.27 million $577,808
Sep 16, 10 AM $0.00239
+5.09%
$2.39 million $569,409
Sep 16, 9 AM $0.00228
+1.38%
$2.28 million $566,700
Sep 16, 8 AM $0.00224
-0.57%
$2.24 million $559,196
Sep 16, 7 AM $0.00226
+0.35%
$2.26 million $560,769
Sep 16, 6 AM $0.00225
+0.05%
$2.25 million $567,944
Sep 16, 5 AM $0.00224
+0.20%
$2.24 million $589,571
Sep 16, 4 AM $0.00224
-2.68%
$2.24 million $578,037
Sep 16, 3 AM $0.0023
+2.24%
$2.3 million $571,148
Sep 16, 2 AM $0.00225
-0.27%
$2.25 million $576,132
Sep 16, 1 AM $0.00225
-1.98%
$2.25 million $582,082
Sep 16, 12 AM $0.0023
+0.61%
$2.3 million $592,181
Sep 15, 11 PM $0.00228
-0.14%
$2.28 million $592,497
Sep 15, 10 PM $0.00229
+0.03%
$2.29 million $598,979
Sep 15, 9 PM $0.00229
+0.17%
$2.29 million $603,535
Sep 15, 8 PM $0.00228
-1.92%
$2.28 million $603,453
Sep 15, 7 PM $0.00233
+1.31%
$2.33 million $598,497
Sep 15, 6 PM $0.0023
-0.17%
$2.3 million $603,968
Sep 15, 5 PM $0.0023
+0.18%
$2.3 million $613,916
Sep 15, 4 PM $0.0023
-0.68%
$2.3 million $608,051
Sep 15, 3 PM $0.00234
-0.35%
$2.34 million $602,344
Sep 15, 2 PM $0.00235
+0.82%
$2.35 million $606,883
Sep 15, 1 PM $0.00233
+1.12%
$2.33 million $634,380
Sep 15, 12 PM $0.0023
-1.65%
$2.3 million $628,269
Sep 15, 11 AM $0.00234
-0.89%
$2.34 million $630,458
Sep 15, 10 AM $0.00236
+1.10%
$2.36 million $633,590
Sep 15, 9 AM $0.00234
+0.39%
$2.34 million $627,967
Sep 15, 8 AM $0.00233
+0.90%
$2.33 million $633,172
Sep 15, 7 AM $0.0023
+2.62%
$2.3 million $635,022
Sep 15, 6 AM $0.00225
-1.21%
$2.25 million $632,949
Sep 15, 5 AM $0.00227
+0.43%
$2.27 million $624,294
Sep 15, 4 AM $0.00226
-0.02%
$2.26 million $622,475
Sep 15, 3 AM $0.00226
-2.08%
$2.26 million $620,664
Sep 15, 2 AM $0.00231
-1.65%
$2.31 million $617,174
Sep 15, 1 AM $0.00235
-0.83%
$2.35 million $617,780
Sep 15, 12 AM $0.00237
+0.36%
$2.37 million $607,806