Freedom of Money Historical Data

Freedom of Money Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.00745
+0.04%
$ 7.45 million $ 2.28 million
May 20, 2 AM $ 0.00745
-1.48%
$ 7.45 million $ 2.28 million
May 20, 1 AM $ 0.00756
-0.18%
$ 7.56 million $ 2.27 million
May 20, 12 AM $ 0.00758
+0.08%
$ 7.58 million $ 2.29 million
May 19, 11 PM $ 0.00757
-0.50%
$ 7.57 million $ 2.28 million
May 19, 10 PM $ 0.00761
-0.54%
$ 7.61 million $ 2.28 million
May 19, 9 PM $ 0.00765
+0.07%
$ 7.65 million $ 2.28 million
May 19, 8 PM $ 0.00764
+0.05%
$ 7.64 million $ 2.31 million
May 19, 7 PM $ 0.00763
-0.26%
$ 7.63 million $ 2.35 million
May 19, 6 PM $ 0.00765
+0.47%
$ 7.65 million $ 2.35 million
May 19, 5 PM $ 0.00762
-0.32%
$ 7.62 million $ 2.34 million
May 19, 4 PM $ 0.00764
+0.38%
$ 7.64 million $ 2.32 million
May 19, 3 PM $ 0.00761
-0.75%
$ 7.61 million $ 2.33 million
May 19, 2 PM $ 0.00767
-1.39%
$ 7.67 million $ 2.35 million
May 19, 1 PM $ 0.00778
-1.41%
$ 7.78 million $ 2.36 million
May 19, 12 PM $ 0.00789
+0.66%
$ 7.89 million $ 2.36 million
May 19, 11 AM $ 0.00784
+0.14%
$ 7.84 million $ 2.39 million
May 19, 10 AM $ 0.00784
-1.04%
$ 7.84 million $ 2.4 million
May 19, 9 AM $ 0.00792
+5.07%
$ 7.92 million $ 2.39 million
May 19, 8 AM $ 0.00754
-0.27%
$ 7.54 million $ 2.37 million
May 19, 7 AM $ 0.00757
-0.89%
$ 7.57 million $ 2.38 million
May 19, 6 AM $ 0.00763
-1.00%
$ 7.63 million $ 2.37 million
May 19, 5 AM $ 0.00771
+1.30%
$ 7.71 million $ 2.38 million
May 19, 4 AM $ 0.00761
-1.37%
$ 7.61 million $ 2.37 million
May 19, 3 AM $ 0.00776
-2.32%
$ 7.76 million $ 2.37 million
May 19, 2 AM $ 0.00794
-0.53%
$ 7.94 million $ 2.37 million
May 19, 1 AM $ 0.00798
-1.46%
$ 7.98 million $ 2.37 million
May 19, 12 AM $ 0.0081
-1.16%
$ 8.1 million $ 2.38 million
May 18, 11 PM $ 0.0082
+1.06%
$ 8.2 million $ 2.42 million
May 18, 10 PM $ 0.00811
+2.03%
$ 8.11 million $ 2.43 million
May 18, 9 PM $ 0.00795
-0.08%
$ 7.95 million $ 2.46 million
May 18, 8 PM $ 0.00796
+0.77%
$ 7.96 million $ 2.45 million
May 18, 7 PM $ 0.0079
+2.02%
$ 7.9 million $ 2.43 million
May 18, 6 PM $ 0.00774
+0.57%
$ 7.74 million $ 2.44 million
May 18, 5 PM $ 0.0077
+0.39%
$ 7.7 million $ 2.44 million
May 18, 4 PM $ 0.00766
-1.96%
$ 7.66 million $ 2.43 million
May 18, 3 PM $ 0.00782
+0.76%
$ 7.82 million $ 2.48 million
May 18, 2 PM $ 0.00775
-0.95%
$ 7.75 million $ 2.48 million
May 18, 1 PM $ 0.00783
-3.21%
$ 7.83 million $ 2.53 million
May 18, 12 PM $ 0.00809
+2.94%
$ 8.09 million $ 2.54 million
May 18, 11 AM $ 0.00787
+0.69%
$ 7.87 million $ 2.53 million
May 18, 10 AM $ 0.00782
-3.91%
$ 7.82 million $ 2.53 million
May 18, 9 AM $ 0.00814
+3.73%
$ 8.14 million $ 2.57 million
May 18, 8 AM $ 0.00784
+2.12%
$ 7.84 million $ 2.58 million
May 18, 7 AM $ 0.00768
-0.39%
$ 7.68 million $ 2.64 million
May 18, 6 AM $ 0.00771
-2.28%
$ 7.71 million $ 2.77 million
May 18, 5 AM $ 0.00789
+1.09%
$ 7.89 million $ 2.86 million
May 18, 4 AM $ 0.0078
+1.08%
$ 7.8 million $ 2.98 million
May 18, 3 AM $ 0.00772
+0.35%
$ 7.72 million $ 3.04 million
May 18, 2 AM $ 0.00769
-0.28%
$ 7.69 million $ 3.03 million