Freedom of Money Historical Data

Freedom of Money Page 6
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 0.0048
+0.03%
$ 4.8 million $ 892,166
12:55 AM $ 0.0048
+0.00%
$ 4.8 million $ 891,414
12:54 AM $ 0.00479
+0.15%
$ 4.79 million $ 890,770
12:52 AM $ 0.00478
+0.00%
$ 4.79 million $ 891,183
12:49 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,489
12:47 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,399
12:44 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,723
12:42 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,599
12:39 AM $ 0.00478
-0.01%
$ 4.78 million $ 891,872
12:38 AM $ 0.00478
+0.00%
$ 4.78 million $ 891,662
12:37 AM $ 0.00478
+0.01%
$ 4.78 million $ 891,096
12:34 AM $ 0.00479
+0.00%
$ 4.79 million $ 891,034
12:32 AM $ 0.00479
+0.11%
$ 4.79 million $ 890,641
12:29 AM $ 0.00479
+0.00%
$ 4.79 million $ 890,602
12:27 AM $ 0.0048
-0.40%
$ 4.79 million $ 890,585
12:24 AM $ 0.00482
+0.00%
$ 4.82 million $ 891,419
12:22 AM $ 0.00482
+0.00%
$ 4.82 million $ 891,323
12:20 AM $ 0.00482
+0.00%
$ 4.82 million $ 891,551
12:19 AM $ 0.00482
+0.17%
$ 4.82 million $ 891,202
12:18 AM $ 0.00482
+0.00%
$ 4.82 million $ 893,689
12:17 AM $ 0.00482
+0.00%
$ 4.82 million $ 893,689
12:14 AM $ 0.00482
+0.00%
$ 4.82 million $ 893,941
12:13 AM $ 0.00482
+0.00%
$ 4.82 million $ 894,114
12:12 AM $ 0.00482
+0.00%
$ 4.82 million $ 894,088
12:09 AM $ 0.00482
+0.00%
$ 4.82 million $ 894,355
12:07 AM $ 0.00482
+0.00%
$ 4.82 million $ 894,391
12:06 AM $ 0.00482
+0.00%
$ 4.82 million $ 894,684
12:04 AM $ 0.00482
+0.00%
$ 4.82 million $ 894,802
12:03 AM $ 0.00481
+0.00%
$ 4.82 million $ 894,766
12:02 AM $ 0.0048
+0.00%
$ 4.82 million $ 892,609
12:00 AM $ 0.0048
+0.01%
$ 4.82 million $ 893,097
11:59 PM $ 0.0048
+0.00%
$ 4.8 million $ 893,948
11:58 PM $ 0.00479
+0.05%
$ 4.8 million $ 893,880
11:57 PM $ 0.00479
+0.00%
$ 4.8 million $ 894,413
11:54 PM $ 0.00479
+0.00%
$ 4.79 million $ 894,459
11:52 PM $ 0.00478
+0.26%
$ 4.79 million $ 894,350
11:49 PM $ 0.00477
+0.00%
$ 4.77 million $ 894,420
11:47 PM $ 0.00477
+0.00%
$ 4.77 million $ 894,083
11:44 PM $ 0.00477
+0.00%
$ 4.77 million $ 894,284
11:42 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,897
11:38 PM $ 0.00478
+0.00%
$ 4.78 million $ 894,081
11:37 PM $ 0.00477
+0.00%
$ 4.78 million $ 893,831
11:33 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,999
11:32 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,563
11:31 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,664
11:28 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,661
11:27 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,168
11:24 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,193
11:23 PM $ 0.00477
+0.00%
$ 4.77 million $ 893,259
11:22 PM $ 0.00477
+0.00%
$ 4.77 million $ 892,588