Freedom of Money Historical Data

Freedom of Money Page 6
Download
Date Close Price change Market cap Trading volume
6:10 PM $ 0.0141
+0.02%
$ 14.08 million $ 4.44 million
6:09 PM $ 0.0141
-0.67%
$ 14.09 million $ 4.44 million
6:08 PM $ 0.0142
-0.26%
$ 14.09 million $ 4.44 million
6:07 PM $ 0.0142
+0.00%
$ 14.09 million $ 4.45 million
6:06 PM $ 0.0142
-0.24%
$ 14.09 million $ 4.45 million
6:05 PM $ 0.0143
+0.00%
$ 14.09 million $ 4.45 million
6:04 PM $ 0.0143
-0.91%
$ 14.26 million $ 4.45 million
6:03 PM $ 0.0144
+0.00%
$ 14.26 million $ 4.44 million
6:02 PM $ 0.0144
-0.09%
$ 14.26 million $ 4.44 million
6:01 PM $ 0.0144
+0.04%
$ 14.26 million $ 4.43 million
6:00 PM $ 0.0144
-0.49%
$ 14.26 million $ 4.43 million
5:59 PM $ 0.0145
+0.07%
$ 14.48 million $ 4.43 million
5:58 PM $ 0.0144
-0.14%
$ 14.48 million $ 4.43 million
5:57 PM $ 0.0145
-0.01%
$ 14.48 million $ 4.43 million
5:56 PM $ 0.0145
+0.06%
$ 14.48 million $ 4.43 million
5:55 PM $ 0.0145
+0.49%
$ 14.48 million $ 4.43 million
5:54 PM $ 0.0144
+0.44%
$ 14.4 million $ 4.43 million
5:53 PM $ 0.0143
+0.21%
$ 14.4 million $ 4.43 million
5:52 PM $ 0.0143
-0.17%
$ 14.4 million $ 4.43 million
5:51 PM $ 0.0143
-0.02%
$ 14.4 million $ 4.42 million
5:50 PM $ 0.0143
+0.51%
$ 14.4 million $ 4.42 million
5:49 PM $ 0.0142
+0.20%
$ 14.24 million $ 4.42 million
5:48 PM $ 0.0142
+0.14%
$ 14.24 million $ 4.42 million
5:47 PM $ 0.0142
+0.00%
$ 14.24 million $ 4.42 million
5:46 PM $ 0.0142
+0.14%
$ 14.24 million $ 4.42 million
5:45 PM $ 0.0141
+0.00%
$ 14.24 million $ 4.42 million
5:44 PM $ 0.0141
-0.15%
$ 14.14 million $ 4.42 million
5:43 PM $ 0.0142
+0.00%
$ 14.14 million $ 4.42 million
5:42 PM $ 0.0142
+0.07%
$ 14.14 million $ 4.42 million
5:41 PM $ 0.0142
+0.10%
$ 14.14 million $ 4.42 million
5:40 PM $ 0.0142
+0.00%
$ 14.14 million $ 4.41 million
5:39 PM $ 0.0141
+0.20%
$ 14.13 million $ 4.41 million
5:38 PM $ 0.0141
+0.11%
$ 14.13 million $ 4.42 million
5:37 PM $ 0.0141
-0.09%
$ 14.13 million $ 4.42 million
5:36 PM $ 0.0141
-0.07%
$ 14.13 million $ 4.42 million
5:35 PM $ 0.0141
+0.00%
$ 14.13 million $ 4.43 million
5:34 PM $ 0.0141
+0.05%
$ 14.11 million $ 4.43 million
5:33 PM $ 0.0141
+0.00%
$ 14.11 million $ 4.43 million
5:32 PM $ 0.0141
+0.22%
$ 14.11 million $ 4.44 million
5:31 PM $ 0.014
-0.04%
$ 14.11 million $ 4.44 million
5:30 PM $ 0.0141
+0.00%
$ 14.11 million $ 4.44 million
5:29 PM $ 0.0141
+0.08%
$ 14.06 million $ 4.45 million
5:28 PM $ 0.0141
+0.00%
$ 14.06 million $ 4.46 million
5:27 PM $ 0.014
+0.04%
$ 14.06 million $ 4.46 million
5:26 PM $ 0.014
-0.02%
$ 14.06 million $ 4.47 million
5:25 PM $ 0.014
+0.08%
$ 14.06 million $ 4.46 million
5:24 PM $ 0.014
+0.16%
$ 14.05 million $ 4.47 million
5:23 PM $ 0.014
-0.06%
$ 14.05 million $ 4.47 million
5:22 PM $ 0.014
+0.00%
$ 14.05 million $ 4.46 million
5:21 PM $ 0.014
-0.47%
$ 14.05 million $ 4.46 million