Freedom of Money Historical Data

Freedom of Money Page 61
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 AM $ 0.0123
-3.07%
$ 12.33 million $ 3.96 million
Apr 12, 5 AM $ 0.0127
+0.78%
$ 12.72 million $ 3.9 million
Apr 12, 4 AM $ 0.0126
-2.30%
$ 12.62 million $ 4.03 million
Apr 12, 3 AM $ 0.0129
+1.60%
$ 12.92 million $ 4.27 million
Apr 12, 2 AM $ 0.0127
-2.48%
$ 12.71 million $ 4.34 million
Apr 12, 1 AM $ 0.013
-3.72%
$ 13.04 million $ 4.32 million
Apr 12, 12 AM $ 0.0135
+0.19%
$ 13.52 million $ 4.43 million
Apr 11, 11 PM $ 0.0135
-0.14%
$ 13.48 million $ 4.41 million
Apr 11, 10 PM $ 0.0135
-0.29%
$ 13.51 million $ 4.42 million
Apr 11, 9 PM $ 0.0136
-0.43%
$ 13.56 million $ 4.41 million
Apr 11, 8 PM $ 0.0136
-0.73%
$ 13.62 million $ 4.44 million
Apr 11, 7 PM $ 0.0137
+0.11%
$ 13.72 million $ 4.45 million
Apr 11, 6 PM $ 0.0137
-5.49%
$ 13.69 million $ 4.47 million
Apr 11, 5 PM $ 0.0145
+6.29%
$ 14.48 million $ 4.43 million
Apr 11, 4 PM $ 0.0136
+3.35%
$ 13.65 million $ 4.57 million
Apr 11, 3 PM $ 0.0132
-3.59%
$ 13.2 million $ 4.75 million
Apr 11, 2 PM $ 0.0137
-3.22%
$ 13.69 million $ 4.7 million
Apr 11, 1 PM $ 0.0141
-0.35%
$ 14.15 million $ 4.78 million
Apr 11, 12 PM $ 0.0142
+1.38%
$ 14.19 million $ 4.84 million
Apr 11, 11 AM $ 0.014
-2.32%
$ 14 million $ 4.94 million
Apr 11, 10 AM $ 0.0143
+2.77%
$ 14.33 million $ 5.01 million
Apr 11, 9 AM $ 0.0139
-2.36%
$ 13.95 million $ 4.99 million
Apr 11, 8 AM $ 0.0143
-6.16%
$ 14.29 million $ 5.01 million
Apr 11, 7 AM $ 0.0152
+3.54%
$ 15.22 million $ 5.02 million
Apr 11, 6 AM $ 0.0147
+0.09%
$ 14.7 million $ 5.01 million
Apr 11, 5 AM $ 0.0147
+1.51%
$ 14.69 million $ 4.97 million
Apr 11, 4 AM $ 0.0145
+7.01%
$ 14.47 million $ 4.91 million
Apr 11, 3 AM $ 0.0135
+1.96%
$ 13.52 million $ 4.73 million
Apr 11, 2 AM $ 0.0133
-1.20%
$ 13.26 million $ 4.74 million
Apr 11, 1 AM $ 0.0134
+1.23%
$ 13.42 million $ 4.74 million
Apr 11, 12 AM $ 0.0133
+0.83%
$ 13.26 million $ 4.68 million
Apr 10, 11 PM $ 0.0132
+0.15%
$ 13.15 million $ 4.69 million
Apr 10, 10 PM $ 0.0131
-1.92%
$ 13.13 million $ 4.72 million
Apr 10, 9 PM $ 0.0134
+0.57%
$ 13.39 million $ 4.74 million
Apr 10, 8 PM $ 0.0133
+2.39%
$ 13.26 million $ 4.73 million
Apr 10, 7 PM $ 0.0129
-4.02%
$ 12.95 million $ 4.77 million
Apr 10, 6 PM $ 0.0135
+1.90%
$ 13.49 million $ 4.79 million
Apr 10, 5 PM $ 0.0132
-1.28%
$ 13.24 million $ 4.82 million
Apr 10, 4 PM $ 0.0134
+11.66%
$ 13.41 million $ 4.76 million
Apr 10, 3 PM $ 0.012
-3.59%
$ 12 million $ 4.65 million
Apr 10, 2 PM $ 0.0124
+2.40%
$ 12.44 million $ 4.67 million
Apr 10, 1 PM $ 0.0122
+2.65%
$ 12.15 million $ 4.6 million
Apr 10, 12 PM $ 0.0118
-7.24%
$ 11.84 million $ 4.64 million
Apr 10, 11 AM $ 0.0128
-0.49%
$ 12.85 million $ 4.83 million
Apr 10, 10 AM $ 0.0129
-1.59%
$ 12.91 million $ 4.85 million
Apr 10, 9 AM $ 0.0131
+5.43%
$ 13.12 million $ 5.09 million
Apr 10, 8 AM $ 0.0124
+0.76%
$ 12.44 million $ 5.26 million
Apr 10, 7 AM $ 0.0123
-7.85%
$ 12.33 million $ 5.23 million
Apr 10, 6 AM $ 0.0134
-3.83%
$ 13.38 million $ 5.18 million
Apr 10, 5 AM $ 0.0139
+5.04%
$ 13.93 million $ 5.2 million