Freedom of Money Historical Data

Freedom of Money Page 64
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.015
-2.62%
$ 14.99 million $ 7.64 million
Apr 6, 1 AM $ 0.0154
-3.71%
$ 15.37 million $ 7.27 million
Apr 6, 12 AM $ 0.016
+13.15%
$ 15.96 million $ 7.11 million
Apr 5, 11 PM $ 0.0141
+2.54%
$ 14.11 million $ 6.76 million
Apr 5, 10 PM $ 0.0138
+2.42%
$ 13.76 million $ 6.73 million
Apr 5, 9 PM $ 0.0134
-0.44%
$ 13.43 million $ 6.81 million
Apr 5, 8 PM $ 0.0135
+0.74%
$ 13.49 million $ 6.84 million
Apr 5, 7 PM $ 0.0134
-0.18%
$ 13.39 million $ 6.77 million
Apr 5, 6 PM $ 0.0134
-1.53%
$ 13.42 million $ 6.83 million
Apr 5, 5 PM $ 0.0136
+1.83%
$ 13.62 million $ 6.77 million
Apr 5, 4 PM $ 0.0134
-1.92%
$ 13.38 million $ 6.76 million
Apr 5, 3 PM $ 0.0136
+2.08%
$ 13.64 million $ 6.68 million
Apr 5, 2 PM $ 0.0134
-1.00%
$ 13.42 million $ 6.69 million
Apr 5, 1 PM $ 0.0136
-2.15%
$ 13.62 million $ 6.47 million
Apr 5, 12 PM $ 0.0139
-0.02%
$ 13.92 million $ 6.46 million
Apr 5, 11 AM $ 0.0139
+1.58%
$ 13.92 million $ 6.39 million
Apr 5, 10 AM $ 0.0137
+0.82%
$ 13.71 million $ 6.44 million
Apr 5, 9 AM $ 0.0136
+0.53%
$ 13.6 million $ 6.5 million
Apr 5, 8 AM $ 0.0135
-0.40%
$ 13.53 million $ 6.55 million
Apr 5, 7 AM $ 0.0136
+0.72%
$ 13.58 million $ 6.61 million
Apr 5, 6 AM $ 0.0135
-1.56%
$ 13.48 million $ 6.54 million
Apr 5, 5 AM $ 0.0137
-0.03%
$ 13.67 million $ 6.58 million
Apr 5, 4 AM $ 0.0136
-1.06%
$ 13.65 million $ 6.66 million
Apr 5, 3 AM $ 0.0138
+0.62%
$ 13.79 million $ 6.85 million
Apr 5, 2 AM $ 0.0137
+1.42%
$ 13.71 million $ 6.86 million
Apr 5, 1 AM $ 0.0135
-0.27%
$ 13.54 million $ 7.01 million
Apr 5, 12 AM $ 0.0136
-2.32%
$ 13.58 million $ 7.28 million
Apr 4, 11 PM $ 0.0139
+0.42%
$ 13.9 million $ 7.41 million
Apr 4, 10 PM $ 0.0138
+2.31%
$ 13.84 million $ 7.4 million
Apr 4, 9 PM $ 0.0135
-0.60%
$ 13.53 million $ 7.32 million
Apr 4, 8 PM $ 0.0136
+2.32%
$ 13.61 million $ 7.25 million
Apr 4, 7 PM $ 0.0133
-0.68%
$ 13.31 million $ 7.26 million
Apr 4, 6 PM $ 0.0134
-0.95%
$ 13.41 million $ 7.25 million
Apr 4, 5 PM $ 0.0135
+0.32%
$ 13.54 million $ 7.3 million
Apr 4, 4 PM $ 0.0135
-0.69%
$ 13.5 million $ 7.36 million
Apr 4, 3 PM $ 0.0136
-0.97%
$ 13.59 million $ 7.43 million
Apr 4, 2 PM $ 0.0137
-0.45%
$ 13.72 million $ 7.38 million
Apr 4, 1 PM $ 0.0138
+2.19%
$ 13.78 million $ 7.47 million
Apr 4, 12 PM $ 0.0135
+1.19%
$ 13.53 million $ 7.59 million
Apr 4, 11 AM $ 0.0134
+0.70%
$ 13.37 million $ 7.8 million
Apr 4, 10 AM $ 0.0133
-2.58%
$ 13.29 million $ 7.83 million
Apr 4, 9 AM $ 0.0136
-2.13%
$ 13.64 million $ 7.91 million
Apr 4, 8 AM $ 0.0139
+1.09%
$ 13.94 million $ 8.02 million
Apr 4, 7 AM $ 0.0138
-0.51%
$ 13.78 million $ 8.2 million
Apr 4, 6 AM $ 0.0138
+2.55%
$ 13.85 million $ 8.68 million
Apr 4, 5 AM $ 0.0135
+2.87%
$ 13.5 million $ 9.08 million
Apr 4, 4 AM $ 0.0131
-6.26%
$ 13.12 million $ 9.31 million
Apr 4, 3 AM $ 0.014
+0.45%
$ 14 million $ 10.4 million
Apr 4, 2 AM $ 0.0139
-4.05%
$ 13.94 million $ 11.46 million
Apr 4, 1 AM $ 0.0145
+3.93%
$ 14.52 million $ 11.28 million