Freedom of Money Historical Data

Freedom of Money Page 66
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 PM $ 0.0106
-0.10%
$ 10.6 million $ 4.81 million
Apr 1, 10 PM $ 0.0106
+0.23%
$ 10.61 million $ 4.75 million
Apr 1, 9 PM $ 0.0106
-0.90%
$ 10.58 million $ 4.7 million
Apr 1, 8 PM $ 0.0107
+0.31%
$ 10.68 million $ 4.61 million
Apr 1, 7 PM $ 0.0106
-0.23%
$ 10.65 million $ 4.5 million
Apr 1, 6 PM $ 0.0107
-1.61%
$ 10.67 million $ 4.45 million
Apr 1, 5 PM $ 0.0108
-0.96%
$ 10.82 million $ 4.4 million
Apr 1, 4 PM $ 0.0109
+0.19%
$ 10.93 million $ 4.46 million
Apr 1, 3 PM $ 0.0109
+2.80%
$ 10.92 million $ 4.4 million
Apr 1, 2 PM $ 0.0106
-1.52%
$ 10.62 million $ 4.32 million
Apr 1, 1 PM $ 0.0108
+1.74%
$ 10.79 million $ 4.28 million
Apr 1, 12 PM $ 0.0106
-0.07%
$ 10.62 million $ 4.14 million
Apr 1, 11 AM $ 0.0106
-0.11%
$ 10.63 million $ 4.08 million
Apr 1, 10 AM $ 0.0106
-3.74%
$ 10.64 million $ 4.04 million
Apr 1, 9 AM $ 0.0111
-0.79%
$ 11.06 million $ 4.01 million
Apr 1, 8 AM $ 0.0111
+4.37%
$ 11.14 million $ 4.05 million
Apr 1, 7 AM $ 0.0107
-1.14%
$ 10.66 million $ 4.14 million
Apr 1, 6 AM $ 0.0108
+1.00%
$ 10.78 million $ 4.1 million
Apr 1, 5 AM $ 0.0107
-1.53%
$ 10.68 million $ 4.12 million
Apr 1, 4 AM $ 0.0108
+1.62%
$ 10.85 million $ 4.12 million
Apr 1, 3 AM $ 0.0107
-2.88%
$ 10.68 million $ 4.13 million
Apr 1, 2 AM $ 0.011
-3.41%
$ 10.99 million $ 4.08 million
Apr 1, 1 AM $ 0.0114
-0.64%
$ 11.38 million $ 4.05 million
Apr 1, 12 AM $ 0.0115
+2.52%
$ 11.45 million $ 4.04 million
Mar 31, 11 PM $ 0.0112
-2.10%
$ 11.17 million $ 4.04 million
Mar 31, 10 PM $ 0.0114
+0.82%
$ 11.41 million $ 4.03 million
Mar 31, 9 PM $ 0.0113
+0.94%
$ 11.32 million $ 4.02 million
Mar 31, 8 PM $ 0.0112
-0.80%
$ 11.22 million $ 4.01 million
Mar 31, 7 PM $ 0.0113
+1.11%
$ 11.31 million $ 4.02 million
Mar 31, 6 PM $ 0.0112
-2.22%
$ 11.18 million $ 4.01 million
Mar 31, 5 PM $ 0.0114
+0.57%
$ 11.44 million $ 4 million
Mar 31, 4 PM $ 0.0114
+7.17%
$ 11.37 million $ 3.89 million
Mar 31, 3 PM $ 0.0106
+0.77%
$ 10.58 million $ 3.82 million
Mar 31, 2 PM $ 0.0105
+4.57%
$ 10.5 million $ 3.8 million
Mar 31, 1 PM $ 0.01
+0.62%
$ 10.05 million $ 3.78 million
Mar 31, 12 PM $ 0.00999
-4.01%
$ 9.99 million $ 3.78 million
Mar 31, 11 AM $ 0.0104
-3.96%
$ 10.4 million $ 3.77 million
Mar 31, 10 AM $ 0.0108
+0.42%
$ 10.83 million $ 3.74 million
Mar 31, 9 AM $ 0.0108
+1.74%
$ 10.78 million $ 3.76 million
Mar 31, 8 AM $ 0.0106
+3.96%
$ 10.6 million $ 3.71 million
Mar 31, 7 AM $ 0.0102
+0.05%
$ 10.19 million $ 3.62 million
Mar 31, 6 AM $ 0.0102
+2.93%
$ 10.19 million $ 3.74 million
Mar 31, 5 AM $ 0.0099
-0.18%
$ 9.9 million $ 3.75 million
Mar 31, 4 AM $ 0.00992
-0.73%
$ 9.92 million $ 3.75 million
Mar 31, 3 AM $ 0.00999
-0.47%
$ 9.99 million $ 3.73 million
Mar 31, 2 AM $ 0.01
+3.40%
$ 10.04 million $ 3.75 million
Mar 31, 1 AM $ 0.0097
+1.08%
$ 9.7 million $ 3.72 million
Mar 31, 12 AM $ 0.00959
+0.22%
$ 9.59 million $ 3.76 million
Mar 30, 11 PM $ 0.00957
-0.05%
$ 9.57 million $ 3.75 million
Mar 30, 10 PM $ 0.00957
+0.51%
$ 9.57 million $ 3.74 million