Freedom of Money Historical Data

Freedom of Money Page 7
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.00954
+0.62%
$ 9.54 million $ 3.87 million
Mar 30, 10 AM $ 0.00947
-0.04%
$ 9.47 million $ 3.89 million
Mar 30, 9 AM $ 0.00948
-0.02%
$ 9.48 million $ 3.86 million
Mar 30, 8 AM $ 0.00948
-1.46%
$ 9.48 million $ 3.83 million
Mar 30, 7 AM $ 0.00962
+1.46%
$ 9.62 million $ 3.82 million
Mar 30, 6 AM $ 0.00948
-3.96%
$ 9.48 million $ 3.74 million
Mar 30, 5 AM $ 0.00987
+1.55%
$ 9.87 million $ 3.8 million
Mar 30, 4 AM $ 0.00974
+0.40%
$ 9.74 million $ 3.98 million
Mar 30, 3 AM $ 0.0097
+0.79%
$ 9.7 million $ 4.03 million
Mar 30, 2 AM $ 0.00962
-0.74%
$ 9.62 million $ 4.05 million
Mar 30, 1 AM $ 0.00969
-2.11%
$ 9.69 million $ 4.06 million
Mar 30, 12 AM $ 0.0099
-0.93%
$ 9.9 million $ 4.02 million
Mar 29, 11 PM $ 0.00999
-0.24%
$ 9.99 million $ 4.05 million
Mar 29, 10 PM $ 0.01
-1.68%
$ 10.02 million $ 4.08 million
Mar 29, 9 PM $ 0.0102
+0.34%
$ 10.19 million $ 4.1 million
Mar 29, 8 PM $ 0.0102
+0.70%
$ 10.16 million $ 4.11 million
Mar 29, 7 PM $ 0.0101
+0.10%
$ 10.09 million $ 4.13 million
Mar 29, 6 PM $ 0.0101
-0.23%
$ 10.08 million $ 4.1 million
Mar 29, 5 PM $ 0.0101
+0.04%
$ 10.1 million $ 4.1 million
Mar 29, 4 PM $ 0.0101
+3.51%
$ 10.09 million $ 4.1 million
Mar 29, 3 PM $ 0.00975
-1.63%
$ 9.75 million $ 4.07 million
Mar 29, 2 PM $ 0.00991
-2.64%
$ 9.91 million $ 4.08 million
Mar 29, 1 PM $ 0.0102
-0.37%
$ 10.18 million $ 4.04 million
Mar 29, 12 PM $ 0.0102
+3.69%
$ 10.22 million $ 4.06 million
Mar 29, 11 AM $ 0.00985
-0.88%
$ 9.85 million $ 4.06 million
Mar 29, 10 AM $ 0.00994
-0.03%
$ 9.94 million $ 4.05 million
Mar 29, 9 AM $ 0.00994
+0.23%
$ 9.94 million $ 4.06 million
Mar 29, 8 AM $ 0.00992
-4.14%
$ 9.92 million $ 4.09 million
Mar 29, 7 AM $ 0.0103
+2.70%
$ 10.31 million $ 4.08 million
Mar 29, 6 AM $ 0.00996
+1.88%
$ 9.96 million $ 4.05 million
Mar 29, 5 AM $ 0.00978
-3.34%
$ 9.78 million $ 4 million
Mar 29, 4 AM $ 0.0101
-2.38%
$ 10.12 million $ 3.84 million
Mar 29, 3 AM $ 0.0103
-3.62%
$ 10.34 million $ 3.83 million
Mar 29, 2 AM $ 0.0107
+0.12%
$ 10.73 million $ 3.78 million
Mar 29, 1 AM $ 0.0107
-0.09%
$ 10.68 million $ 3.79 million
Mar 29, 12 AM $ 0.0107
+0.57%
$ 10.69 million $ 3.78 million
Mar 28, 11 PM $ 0.0106
+0.11%
$ 10.63 million $ 3.77 million
Mar 28, 10 PM $ 0.0106
-1.24%
$ 10.63 million $ 3.75 million
Mar 28, 9 PM $ 0.0108
+0.40%
$ 10.77 million $ 3.76 million
Mar 28, 8 PM $ 0.0107
+0.69%
$ 10.72 million $ 3.75 million
Mar 28, 7 PM $ 0.0106
-0.14%
$ 10.65 million $ 3.72 million
Mar 28, 6 PM $ 0.0107
-1.04%
$ 10.66 million $ 3.74 million
Mar 28, 5 PM $ 0.0108
+1.32%
$ 10.79 million $ 3.73 million
Mar 28, 4 PM $ 0.0106
+1.41%
$ 10.63 million $ 3.72 million
Mar 28, 3 PM $ 0.0105
-2.73%
$ 10.48 million $ 3.8 million
Mar 28, 2 PM $ 0.0108
-0.46%
$ 10.78 million $ 3.79 million
Mar 28, 1 PM $ 0.0108
-3.31%
$ 10.79 million $ 3.88 million
Mar 28, 12 PM $ 0.0112
+5.92%
$ 11.16 million $ 3.93 million
Mar 28, 11 AM $ 0.0105
-1.84%
$ 10.54 million $ 3.91 million
Mar 28, 10 AM $ 0.0107
+1.89%
$ 10.73 million $ 4.17 million