Freedom of Money Historical Data

Freedom of Money Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 0.0044
+0.84%
$ 4.4 million $ 503,714
Jul 31, 7 PM $ 0.00437
-1.14%
$ 4.37 million $ 505,913
Jul 31, 6 PM $ 0.00442
+0.47%
$ 4.42 million $ 509,032
Jul 31, 5 PM $ 0.00438
+0.89%
$ 4.38 million $ 513,638
Jul 31, 4 PM $ 0.00434
-0.69%
$ 4.34 million $ 515,019
Jul 31, 3 PM $ 0.00437
-1.10%
$ 4.37 million $ 517,346
Jul 31, 2 PM $ 0.00442
-2.59%
$ 4.42 million $ 515,572
Jul 31, 1 PM $ 0.00453
-1.55%
$ 4.53 million $ 519,196
Jul 31, 12 PM $ 0.00459
-2.76%
$ 4.59 million $ 518,308
Jul 31, 11 AM $ 0.00474
+2.11%
$ 4.74 million $ 528,445
Jul 31, 10 AM $ 0.00464
+0.67%
$ 4.64 million $ 543,640
Jul 31, 9 AM $ 0.00463
-0.23%
$ 4.63 million $ 560,412
Jul 31, 8 AM $ 0.00464
-4.43%
$ 4.64 million $ 556,216
Jul 31, 7 AM $ 0.00486
+2.22%
$ 4.86 million $ 551,119
Jul 31, 6 AM $ 0.00475
+1.99%
$ 4.75 million $ 556,742
Jul 31, 5 AM $ 0.00466
+1.81%
$ 4.66 million $ 561,751
Jul 31, 4 AM $ 0.00458
+0.50%
$ 4.58 million $ 552,104
Jul 31, 3 AM $ 0.00455
+1.11%
$ 4.55 million $ 544,325
Jul 31, 2 AM $ 0.0045
-1.22%
$ 4.5 million $ 552,745
Jul 31, 1 AM $ 0.00456
-1.88%
$ 4.56 million $ 546,552
Jul 31, 12 AM $ 0.00465
-0.06%
$ 4.65 million $ 550,360
Jul 30, 11 PM $ 0.00463
+0.48%
$ 4.63 million $ 553,392
Jul 30, 10 PM $ 0.00458
-0.52%
$ 4.58 million $ 553,602
Jul 30, 9 PM $ 0.0046
+2.63%
$ 4.6 million $ 558,446
Jul 30, 8 PM $ 0.0045
+0.12%
$ 4.5 million $ 558,528
Jul 30, 7 PM $ 0.00449
-0.19%
$ 4.49 million $ 557,092
Jul 30, 6 PM $ 0.0045
-2.25%
$ 4.5 million $ 555,453
Jul 30, 5 PM $ 0.0046
+2.59%
$ 4.6 million $ 550,802
Jul 30, 4 PM $ 0.00451
+2.73%
$ 4.51 million $ 549,351
Jul 30, 3 PM $ 0.00435
-3.72%
$ 4.35 million $ 547,381
Jul 30, 2 PM $ 0.00452
-4.58%
$ 4.52 million $ 540,289
Jul 30, 1 PM $ 0.00474
-1.94%
$ 4.74 million $ 536,704
Jul 30, 12 PM $ 0.00483
+4.06%
$ 4.83 million $ 537,232
Jul 30, 11 AM $ 0.00465
+0.50%
$ 4.65 million $ 525,083
Jul 30, 10 AM $ 0.00491
+18.44%
$ 4.91 million $ 484,690
Jul 30, 9 AM $ 0.00415
-0.57%
$ 4.15 million $ 497,953
Jul 30, 8 AM $ 0.00417
+0.12%
$ 4.17 million $ 499,443
Jul 30, 7 AM $ 0.00416
+2.59%
$ 4.16 million $ 497,277
Jul 30, 6 AM $ 0.00406
-2.06%
$ 4.06 million $ 492,430
Jul 30, 5 AM $ 0.00414
-1.82%
$ 4.14 million $ 482,471
Jul 30, 4 AM $ 0.00422
-0.01%
$ 4.22 million $ 478,027
Jul 30, 3 AM $ 0.00422
+1.75%
$ 4.22 million $ 484,578
Jul 30, 2 AM $ 0.00414
+0.76%
$ 4.14 million $ 483,009
Jul 30, 1 AM $ 0.00411
-0.32%
$ 4.11 million $ 485,949
Jul 30, 12 AM $ 0.00412
-0.32%
$ 4.12 million $ 478,692
Jul 29, 11 PM $ 0.00414
+0.21%
$ 4.14 million $ 482,645
Jul 29, 10 PM $ 0.00412
-1.56%
$ 4.12 million $ 487,192
Jul 29, 9 PM $ 0.00419
-0.89%
$ 4.19 million $ 478,875
Jul 29, 8 PM $ 0.00423
-0.97%
$ 4.23 million $ 475,209
Jul 29, 7 PM $ 0.00426
-0.48%
$ 4.26 million $ 470,266