Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Freedom of Money Historical Data

Freedom of Money Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 12 AM $0.00237
+0.36%
$2.37 million $607,806
Sep 14, 11 PM $0.00236
+0.92%
$2.36 million $621,132
Sep 14, 10 PM $0.00234
+1.55%
$2.34 million $621,011
Sep 14, 9 PM $0.0023
-0.25%
$2.3 million $619,419
Sep 14, 8 PM $0.00231
+0.30%
$2.31 million $619,415
Sep 14, 7 PM $0.0023
-0.38%
$2.3 million $624,692
Sep 14, 6 PM $0.00231
-1.14%
$2.31 million $621,874
Sep 14, 5 PM $0.00234
+0.52%
$2.34 million $612,915
Sep 14, 4 PM $0.00232
+0.60%
$2.32 million $622,023
Sep 14, 3 PM $0.00232
-3.51%
$2.32 million $624,370
Sep 14, 2 PM $0.0024
+2.37%
$2.4 million $629,923
Sep 14, 1 PM $0.00235
+2.34%
$2.35 million $600,272
Sep 14, 12 PM $0.0023
+0.21%
$2.3 million $607,737
Sep 14, 11 AM $0.00229
-2.58%
$2.29 million $602,967
Sep 14, 10 AM $0.00235
+0.04%
$2.35 million $610,586
Sep 14, 9 AM $0.00235
-0.39%
$2.35 million $618,143
Sep 14, 8 AM $0.00236
+2.01%
$2.36 million $612,361
Sep 14, 7 AM $0.00231
-0.64%
$2.31 million $609,554
Sep 14, 6 AM $0.00233
-1.68%
$2.33 million $601,728
Sep 14, 5 AM $0.00237
-0.34%
$2.37 million $600,118
Sep 14, 4 AM $0.00237
+0.39%
$2.37 million $601,443
Sep 14, 3 AM $0.00236
+1.77%
$2.36 million $599,349
Sep 14, 2 AM $0.00232
+0.74%
$2.32 million $602,262
Sep 14, 1 AM $0.0023
-0.34%
$2.3 million $598,596
Sep 14, 12 AM $0.00231
-3.26%
$2.31 million $598,072
Sep 13, 11 PM $0.00238
-0.19%
$2.38 million $585,393
Sep 13, 10 PM $0.00239
-1.80%
$2.39 million $578,758
Sep 13, 9 PM $0.00244
+0.62%
$2.44 million $583,373
Sep 13, 8 PM $0.00242
+0.58%
$2.42 million $581,733
Sep 13, 7 PM $0.0024
-0.18%
$2.4 million $579,741
Sep 13, 6 PM $0.00241
-0.07%
$2.41 million $575,250
Sep 13, 5 PM $0.00241
-0.16%
$2.41 million $572,578
Sep 13, 4 PM $0.00241
+0.12%
$2.41 million $573,056
Sep 13, 3 PM $0.00241
-3.78%
$2.41 million $573,656
Sep 13, 2 PM $0.0025
-0.21%
$2.5 million $564,502
Sep 13, 1 PM $0.0025
-2.99%
$2.5 million $567,357
Sep 13, 12 PM $0.00258
+0.36%
$2.58 million $561,036
Sep 13, 11 AM $0.00257
+2.26%
$2.57 million $557,562
Sep 13, 10 AM $0.00252
-3.39%
$2.52 million $543,436
Sep 13, 9 AM $0.00261
-0.42%
$2.61 million $540,203
Sep 13, 8 AM $0.00262
-1.04%
$2.62 million $545,615
Sep 13, 7 AM $0.00265
-0.23%
$2.65 million $551,711
Sep 13, 6 AM $0.00265
-0.81%
$2.65 million $556,960
Sep 13, 5 AM $0.00267
+3.32%
$2.67 million $555,071
Sep 13, 4 AM $0.00259
+1.70%
$2.59 million $558,545
Sep 13, 3 AM $0.00254
+0.20%
$2.54 million $564,934
Sep 13, 2 AM $0.00254
-2.19%
$2.54 million $568,916
Sep 13, 1 AM $0.00259
-0.29%
$2.59 million $584,333
Sep 13, 12 AM $0.0026
-2.05%
$2.6 million $594,066
Sep 12, 11 PM $0.00266
+0.08%
$2.66 million $592,290