Freedom of Money Historical Data

Freedom of Money Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 2 AM $ 0.00769
-0.28%
$ 7.69 million $ 3.03 million
May 18, 1 AM $ 0.00771
+1.97%
$ 7.71 million $ 3.03 million
May 18, 12 AM $ 0.00757
-2.31%
$ 7.57 million $ 3.03 million
May 17, 11 PM $ 0.00775
-1.45%
$ 7.75 million $ 3 million
May 17, 10 PM $ 0.00786
-3.94%
$ 7.86 million $ 2.97 million
May 17, 9 PM $ 0.00818
+0.50%
$ 8.18 million $ 3.03 million
May 17, 8 PM $ 0.00813
+1.03%
$ 8.13 million $ 2.99 million
May 17, 7 PM $ 0.00805
+0.55%
$ 8.05 million $ 2.98 million
May 17, 6 PM $ 0.00801
-0.16%
$ 8.01 million $ 2.99 million
May 17, 5 PM $ 0.00803
-1.00%
$ 8.03 million $ 3.03 million
May 17, 4 PM $ 0.0081
+1.97%
$ 8.1 million $ 3.03 million
May 17, 3 PM $ 0.00795
+2.61%
$ 7.95 million $ 3.03 million
May 17, 2 PM $ 0.00775
-1.92%
$ 7.75 million $ 2.91 million
May 17, 1 PM $ 0.00788
-4.09%
$ 7.88 million $ 2.88 million
May 17, 12 PM $ 0.00822
+2.25%
$ 8.22 million $ 2.93 million
May 17, 11 AM $ 0.00801
-2.83%
$ 8.01 million $ 2.87 million
May 17, 10 AM $ 0.00824
-1.64%
$ 8.24 million $ 2.92 million
May 17, 9 AM $ 0.00838
-2.42%
$ 8.38 million $ 2.86 million
May 17, 8 AM $ 0.00856
+4.00%
$ 8.56 million $ 2.88 million
May 17, 7 AM $ 0.00823
-0.15%
$ 8.23 million $ 2.79 million
May 17, 6 AM $ 0.00825
+2.07%
$ 8.25 million $ 2.7 million
May 17, 5 AM $ 0.00808
+2.19%
$ 8.08 million $ 2.67 million
May 17, 4 AM $ 0.00791
+9.65%
$ 7.91 million $ 2.54 million
May 17, 3 AM $ 0.00721
+2.43%
$ 7.21 million $ 2.57 million
May 17, 2 AM $ 0.00705
+0.15%
$ 7.05 million $ 2.54 million
May 17, 1 AM $ 0.00703
-0.58%
$ 7.03 million $ 2.56 million
May 17, 12 AM $ 0.00708
+1.58%
$ 7.08 million $ 2.59 million
May 16, 11 PM $ 0.00697
+0.82%
$ 6.97 million $ 2.57 million
May 16, 10 PM $ 0.00691
-0.28%
$ 6.91 million $ 2.56 million
May 16, 9 PM $ 0.00693
-0.21%
$ 6.93 million $ 2.54 million
May 16, 8 PM $ 0.00694
-0.77%
$ 6.94 million $ 2.54 million
May 16, 7 PM $ 0.007
+0.55%
$ 7 million $ 2.56 million
May 16, 6 PM $ 0.00696
+1.39%
$ 6.96 million $ 2.58 million
May 16, 5 PM $ 0.00687
+3.33%
$ 6.87 million $ 2.58 million
May 16, 4 PM $ 0.00665
+0.09%
$ 6.65 million $ 2.6 million
May 16, 3 PM $ 0.00664
+0.97%
$ 6.64 million $ 2.6 million
May 16, 2 PM $ 0.00658
-0.41%
$ 6.58 million $ 2.63 million
May 16, 1 PM $ 0.0066
-0.89%
$ 6.6 million $ 2.64 million
May 16, 12 PM $ 0.00667
+0.32%
$ 6.67 million $ 2.67 million
May 16, 11 AM $ 0.00663
-0.06%
$ 6.63 million $ 2.72 million
May 16, 10 AM $ 0.00664
-0.32%
$ 6.64 million $ 2.73 million
May 16, 9 AM $ 0.00666
-0.77%
$ 6.66 million $ 2.78 million
May 16, 8 AM $ 0.00671
+2.55%
$ 6.71 million $ 2.78 million
May 16, 7 AM $ 0.00654
-1.86%
$ 6.54 million $ 2.77 million
May 16, 6 AM $ 0.00667
-1.46%
$ 6.67 million $ 2.73 million
May 16, 5 AM $ 0.00677
+0.96%
$ 6.77 million $ 2.72 million
May 16, 4 AM $ 0.00671
-6.70%
$ 6.71 million $ 2.68 million
May 16, 3 AM $ 0.00719
-1.14%
$ 7.19 million $ 2.61 million
May 16, 2 AM $ 0.00728
+1.43%
$ 7.28 million $ 2.62 million
May 16, 1 AM $ 0.00718
-0.89%
$ 7.18 million $ 2.64 million