Freedom of Money Historical Data

Freedom of Money Page 7
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.0137
+0.18%
$ 13.69 million $ 4.47 million
6:57 PM $ 0.0137
+0.00%
$ 13.69 million $ 4.47 million
6:56 PM $ 0.0137
+0.16%
$ 13.69 million $ 4.47 million
6:55 PM $ 0.0136
+0.00%
$ 13.69 million $ 4.47 million
6:54 PM $ 0.0136
-0.29%
$ 13.63 million $ 4.47 million
6:53 PM $ 0.0136
+0.05%
$ 13.63 million $ 4.48 million
6:52 PM $ 0.0136
+0.06%
$ 13.63 million $ 4.48 million
6:51 PM $ 0.0136
+0.11%
$ 13.63 million $ 4.48 million
6:50 PM $ 0.0137
+0.00%
$ 13.63 million $ 4.48 million
6:49 PM $ 0.0137
+1.01%
$ 13.68 million $ 4.48 million
6:48 PM $ 0.0135
-0.02%
$ 13.68 million $ 4.48 million
6:47 PM $ 0.0135
-0.12%
$ 13.68 million $ 4.47 million
6:46 PM $ 0.0136
-0.18%
$ 13.68 million $ 4.48 million
6:45 PM $ 0.0136
+0.00%
$ 13.68 million $ 4.47 million
6:44 PM $ 0.0136
-0.06%
$ 13.62 million $ 4.47 million
6:43 PM $ 0.0136
+0.00%
$ 13.62 million $ 4.47 million
6:42 PM $ 0.0136
+0.00%
$ 13.62 million $ 4.47 million
6:41 PM $ 0.0136
-0.14%
$ 13.62 million $ 4.47 million
6:40 PM $ 0.0136
-0.07%
$ 13.62 million $ 4.48 million
6:39 PM $ 0.0137
-0.77%
$ 13.66 million $ 4.48 million
6:38 PM $ 0.0138
+0.00%
$ 13.66 million $ 4.48 million
6:37 PM $ 0.0138
+0.50%
$ 13.66 million $ 4.48 million
6:36 PM $ 0.0138
-1.59%
$ 13.66 million $ 4.41 million
6:35 PM $ 0.014
+0.00%
$ 13.66 million $ 4.41 million
6:34 PM $ 0.014
-0.03%
$ 13.98 million $ 4.42 million
6:33 PM $ 0.014
+0.00%
$ 13.98 million $ 4.42 million
6:32 PM $ 0.014
+0.00%
$ 13.98 million $ 4.42 million
6:31 PM $ 0.014
+0.04%
$ 13.98 million $ 4.42 million
6:30 PM $ 0.014
+0.01%
$ 13.98 million $ 4.41 million
6:29 PM $ 0.014
+0.21%
$ 13.98 million $ 4.41 million
6:28 PM $ 0.014
+0.00%
$ 13.98 million $ 4.42 million
6:27 PM $ 0.014
-0.19%
$ 13.98 million $ 4.42 million
6:26 PM $ 0.014
-0.04%
$ 13.98 million $ 4.42 million
6:25 PM $ 0.014
+0.00%
$ 13.98 million $ 4.42 million
6:24 PM $ 0.014
-0.48%
$ 14 million $ 4.42 million
6:23 PM $ 0.0141
+0.04%
$ 14 million $ 4.43 million
6:22 PM $ 0.0141
+0.19%
$ 14 million $ 4.43 million
6:21 PM $ 0.014
+0.02%
$ 14 million $ 4.43 million
6:20 PM $ 0.014
+0.00%
$ 14 million $ 4.43 million
6:19 PM $ 0.014
-0.17%
$ 14.03 million $ 4.43 million
6:18 PM $ 0.0141
+0.00%
$ 14.03 million $ 4.43 million
6:17 PM $ 0.0141
-0.11%
$ 14.03 million $ 4.44 million
6:16 PM $ 0.0141
+0.00%
$ 14.03 million $ 4.44 million
6:15 PM $ 0.0141
+0.00%
$ 14.03 million $ 4.44 million
6:14 PM $ 0.0141
-0.03%
$ 14.08 million $ 4.44 million
6:13 PM $ 0.0141
+0.00%
$ 14.08 million $ 4.44 million
6:12 PM $ 0.0141
+0.04%
$ 14.08 million $ 4.44 million
6:11 PM $ 0.0141
+0.00%
$ 14.08 million $ 4.44 million
6:10 PM $ 0.0141
+0.02%
$ 14.08 million $ 4.44 million
6:09 PM $ 0.0141
-0.67%
$ 14.09 million $ 4.44 million