Freedom of Money Historical Data

Freedom of Money Page 71
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.00942
-0.88%
$ 9.42 million $ 4.24 million
Mar 22, 5 PM $ 0.0095
-2.29%
$ 9.5 million $ 4.22 million
Mar 22, 4 PM $ 0.00972
-1.93%
$ 9.72 million $ 4.19 million
Mar 22, 3 PM $ 0.00992
-2.02%
$ 9.92 million $ 4.19 million
Mar 22, 2 PM $ 0.0101
+2.76%
$ 10.13 million $ 4.17 million
Mar 22, 1 PM $ 0.00985
+1.64%
$ 9.85 million $ 4.18 million
Mar 22, 12 PM $ 0.00969
-3.08%
$ 9.69 million $ 4.19 million
Mar 22, 11 AM $ 0.01
+4.56%
$ 10 million $ 4.21 million
Mar 22, 10 AM $ 0.00957
-2.09%
$ 9.57 million $ 4.17 million
Mar 22, 9 AM $ 0.00977
-5.69%
$ 9.77 million $ 4.17 million
Mar 22, 8 AM $ 0.0104
-2.21%
$ 10.36 million $ 4.12 million
Mar 22, 7 AM $ 0.0106
-2.75%
$ 10.6 million $ 4.14 million
Mar 22, 6 AM $ 0.0109
+0.66%
$ 10.89 million $ 4.1 million
Mar 22, 5 AM $ 0.0108
-2.47%
$ 10.82 million $ 4.14 million
Mar 22, 4 AM $ 0.0111
+1.87%
$ 11.1 million $ 4.22 million
Mar 22, 3 AM $ 0.0109
-1.50%
$ 10.94 million $ 4.2 million
Mar 22, 2 AM $ 0.0111
+0.40%
$ 11.11 million $ 4.21 million
Mar 22, 1 AM $ 0.0111
-2.04%
$ 11.07 million $ 4.23 million
Mar 22, 12 AM $ 0.0113
-1.56%
$ 11.3 million $ 4.25 million
Mar 21, 11 PM $ 0.0115
+0.57%
$ 11.48 million $ 4.23 million
Mar 21, 10 PM $ 0.0114
+1.77%
$ 11.41 million $ 4.27 million
Mar 21, 9 PM $ 0.0112
+1.00%
$ 11.21 million $ 4.25 million
Mar 21, 8 PM $ 0.0111
-0.99%
$ 11.1 million $ 4.22 million
Mar 21, 7 PM $ 0.0112
-0.03%
$ 11.21 million $ 4.22 million
Mar 21, 6 PM $ 0.0112
+0.05%
$ 11.21 million $ 4.23 million
Mar 21, 5 PM $ 0.0112
-4.17%
$ 11.21 million $ 4.25 million
Mar 21, 4 PM $ 0.0117
+2.55%
$ 11.7 million $ 4.28 million
Mar 21, 3 PM $ 0.0114
-2.12%
$ 11.4 million $ 4.53 million
Mar 21, 2 PM $ 0.0117
+5.54%
$ 11.65 million $ 4.99 million
Mar 21, 1 PM $ 0.011
-3.03%
$ 11.02 million $ 6.04 million
Mar 21, 12 PM $ 0.0114
+3.75%
$ 11.37 million $ 6.1 million
Mar 21, 11 AM $ 0.0109
-3.09%
$ 10.95 million $ 6.14 million
Mar 21, 10 AM $ 0.0113
-4.81%
$ 11.3 million $ 6.19 million
Mar 21, 9 AM $ 0.0119
-0.48%
$ 11.87 million $ 6.18 million
Mar 21, 8 AM $ 0.0119
+2.74%
$ 11.92 million $ 6.15 million
Mar 21, 7 AM $ 0.0116
+2.45%
$ 11.61 million $ 6.22 million
Mar 21, 6 AM $ 0.0113
-0.80%
$ 11.33 million $ 6.35 million
Mar 21, 5 AM $ 0.0114
+6.72%
$ 11.41 million $ 6.31 million
Mar 21, 4 AM $ 0.0107
-2.41%
$ 10.69 million $ 6.27 million
Mar 21, 3 AM $ 0.011
-3.14%
$ 10.96 million $ 6.43 million
Mar 21, 2 AM $ 0.0114
+0.86%
$ 11.36 million $ 6.49 million
Mar 21, 1 AM $ 0.0113
+7.28%
$ 11.27 million $ 6.45 million
Mar 21, 12 AM $ 0.0106
-2.92%
$ 10.57 million $ 6.44 million
Mar 20, 11 PM $ 0.0109
+5.93%
$ 10.89 million $ 6.45 million
Mar 20, 10 PM $ 0.0103
-1.03%
$ 10.28 million $ 6.41 million
Mar 20, 9 PM $ 0.0104
+0.66%
$ 10.39 million $ 6.42 million
Mar 20, 8 PM $ 0.0103
-3.36%
$ 10.32 million $ 6.42 million
Mar 20, 7 PM $ 0.0107
-4.00%
$ 10.68 million $ 6.41 million
Mar 20, 6 PM $ 0.0111
+2.83%
$ 11.12 million $ 6.41 million
Mar 20, 5 PM $ 0.0108
-1.16%
$ 10.82 million $ 6.41 million